Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.094
+2.53%
$7.76 million $128,753
Oct 7, 2025 $0.092
-13.79%
$7.59 million $137,732
Oct 6, 2025 $0.107
+8.92%
$8.8 million $102,312
Oct 5, 2025 $0.0979
+5.61%
$8.08 million $277,864
Oct 4, 2025 $0.0927
+3.16%
$7.65 million $260,895
Oct 3, 2025 $0.09
-6.87%
$7.42 million $258,117
Oct 2, 2025 $0.0966
+3.04%
$7.98 million $5.19 million
Oct 1, 2025 $0.0935
+7.30%
$7.79 million $249,918
Sep 30, 2025 $0.0875
-1.29%
$7.19 million $198,392
Sep 29, 2025 $0.0888
-2.82%
$7.33 million $188,906
Sep 28, 2025 $0.0913
+3.50%
$7.51 million $172,810
Sep 27, 2025 $0.0885
-5.19%
$7.31 million $171,031
Sep 26, 2025 $0.0926
+6.22%
$7.67 million $158,743
Sep 25, 2025 $0.0856
-1.25%
$7.2 million $88,055
Sep 24, 2025 $0.0956
+2.08%
$7.15 million $284,085
Sep 23, 2025 $0.0937
+2.94%
$7.73 million $4.16 million
Sep 22, 2025 $0.0913
-5.93%
$7.53 million $112,725
Sep 21, 2025 $0.0983
-9.73%
$8.02 million $4.52 million
Sep 20, 2025 $0.109
-5.34%
$8.99 million $8.94 million
Sep 19, 2025 $0.115
-4.88%
$9.52 million $4.52 million
Sep 18, 2025 $0.124
-0.25%
$10.02 million $118,908
Sep 17, 2025 $0.124
-2.82%
$10.21 million $122,088
Sep 16, 2025 $0.127
+7.95%
$10.56 million $120,466
Sep 15, 2025 $0.117
-7.78%
$9.72 million $103,974
Sep 14, 2025 $0.128
-3.86%
$10.51 million $96,602
Sep 13, 2025 $0.135
+5.39%
$11.05 million $118,494
Sep 12, 2025 $0.127
-1.42%
$10.5 million $159,724
Sep 11, 2025 $0.129
+23.70%
$10.61 million $180,710
Sep 10, 2025 $0.104
+2.54%
$8.58 million $110,595
Sep 9, 2025 $0.102
+3.58%
$8.36 million $118,788
Sep 8, 2025 $0.0978
-9.16%
$8.07 million $119,205
Sep 7, 2025 $0.108
+2.60%
$8.88 million $89,902
Sep 6, 2025 $0.105
-4.95%
$8.66 million $85,647
Sep 5, 2025 $0.11
+4.14%
$9.11 million $99,240
Sep 4, 2025 $0.109
-5.51%
$8.75 million $99,920
Sep 3, 2025 $0.115
+3.93%
$9.52 million $112,344
Sep 2, 2025 $0.112
-3.24%
$9.16 million $92,643
Sep 1, 2025 $0.116
-9.00%
$9.54 million $101,151
Aug 31, 2025 $0.128
+5.94%
$10.51 million $106,362
Aug 30, 2025 $0.12
+0.51%
$9.95 million $94,233
Aug 29, 2025 $0.12
-10.05%
$9.87 million $120,578
Aug 28, 2025 $0.132
-9.28%
$10.93 million $125,204
Aug 27, 2025 $0.147
-1.91%
$12.04 million $4.55 million
Aug 26, 2025 $0.152
+6.06%
$12.35 million $150,641
Aug 25, 2025 $0.144
-7.41%
$11.81 million $4.48 million
Aug 24, 2025 $0.155
-9.06%
$12.79 million $470,765
Aug 23, 2025 $0.171
+28.33%
$14.03 million $214,963
Aug 22, 2025 $0.134
+23.55%
$11 million $181,297
Aug 21, 2025 $0.109
-15.46%
$8.93 million $4.39 million
Aug 20, 2025 $0.126
+30.26%
$10.51 million $233,958