Coinranking
Swarm Markets Historical Data
SMT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 11 PM | $0.0489 | +0.06% | ||
| Apr 16, 10 PM | $0.0489 | +0.15% | ||
| Apr 16, 9 PM | $0.0488 | +0.72% | ||
| Apr 16, 8 PM | $0.0485 | +0.09% | ||
| Apr 16, 7 PM | $0.0484 | +0.00% | ||
| Apr 16, 6 PM | $0.0485 | +0.12% | ||
| Apr 16, 5 PM | $0.0484 | -0.33% | ||
| Apr 16, 4 PM | $0.0486 | -0.03% | ||
| Apr 16, 3 PM | $0.0487 | +0.37% | ||
| Apr 16, 2 PM | $0.0485 | -1.20% | ||
| Apr 16, 1 PM | $0.0491 | +0.02% | ||
| Apr 16, 12 PM | $0.0491 | +0.14% | ||
| Apr 16, 11 AM | $0.049 | +0.22% | ||
| Apr 16, 10 AM | $0.0488 | -0.24% | ||
| Apr 16, 9 AM | $0.049 | -1.22% | ||
| Apr 16, 8 AM | $0.0496 | +2.40% | ||
| Apr 16, 7 AM | $0.0483 | +0.27% | ||
| Apr 16, 6 AM | $0.0484 | +0.54% | ||
| Apr 16, 5 AM | $0.0481 | -0.32% | ||
| Apr 16, 4 AM | $0.0483 | +1.98% | ||
| Apr 16, 3 AM | $0.0473 | -0.26% | ||
| Apr 16, 2 AM | $0.0474 | -0.04% | ||
| Apr 16, 1 AM | $0.0475 | +0.32% | ||
| Apr 16, 12 AM | $0.0473 | -0.43% | ||
| Apr 15, 11 PM | $0.0474 | +3.75% | ||
| Apr 15, 10 PM | $0.0457 | -0.52% | ||
| Apr 15, 9 PM | $0.046 | -0.37% | ||
| Apr 15, 8 PM | $0.046 | -1.74% | ||
| Apr 15, 7 PM | $0.0468 | +2.28% | ||
| Apr 15, 6 PM | $0.0457 | +0.23% | ||
| Apr 15, 5 PM | $0.0456 | +0.12% | ||
| Apr 15, 4 PM | $0.0456 | +1.56% | ||
| Apr 15, 3 PM | $0.0449 | -0.37% | ||
| Apr 15, 2 PM | $0.045 | +0.00% | ||
| Apr 15, 1 PM | $0.045 | +0.57% | ||
| Apr 15, 12 PM | $0.045 | +1.53% | ||
| Apr 15, 11 AM | $0.0444 | -0.18% | ||
| Apr 15, 10 AM | $0.0444 | -0.44% | ||
| Apr 15, 9 AM | $0.0446 | +0.25% | ||
| Apr 15, 8 AM | $0.0445 | -0.15% | ||
| Apr 15, 7 AM | $0.0446 | +0.00% | ||
| Apr 15, 6 AM | $0.0446 | -0.12% | ||
| Apr 15, 5 AM | $0.0446 | -0.23% | ||
| Apr 15, 4 AM | $0.0447 | -0.18% | ||
| Apr 15, 3 AM | $0.0446 | +0.24% | ||
| Apr 15, 2 AM | $0.0445 | +0.00% | ||
| Apr 15, 1 AM | $0.0445 | -0.20% | ||
| Apr 15, 12 AM | $0.0447 | +0.31% | ||
| Apr 14, 11 PM | $0.0446 | -0.57% | ||
| Apr 14, 10 PM | $0.0448 | +0.61% | ||