Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.0499
-0.78%
$4.56 million $56,344
Apr 19, 12 AM $0.0503
+0.00%
$4.6 million $56,446
Apr 18, 11 PM $0.0503
-0.39%
$4.6 million $56,382
Apr 18, 10 PM $0.0505
-0.19%
$4.62 million $56,983
Apr 18, 9 PM $0.0506
-1.54%
$4.63 million $60,631
Apr 18, 8 PM $0.0514
+3.39%
$4.7 million $60,306
Apr 18, 7 PM $0.0496
-0.39%
$4.54 million $60,354
Apr 18, 6 PM $0.0498
+1.81%
$4.55 million $61,331
Apr 18, 5 PM $0.0489
-0.07%
$4.47 million $61,019
Apr 18, 4 PM $0.0489
+0.01%
$4.48 million $63,032
Apr 18, 3 PM $0.0489
+0.20%
$4.48 million $63,239
Apr 18, 2 PM $0.0489
-0.40%
$4.48 million $63,069
Apr 18, 1 PM $0.0491
-0.23%
$4.49 million $62,685
Apr 18, 12 PM $0.0492
+0.01%
$4.5 million $64,840
Apr 18, 11 AM $0.0492
-0.83%
$4.5 million $64,948
Apr 18, 10 AM $0.0498
-1.23%
$4.56 million $63,605
Apr 18, 9 AM $0.0504
-0.03%
$4.61 million $63,380
Apr 18, 8 AM $0.0504
+0.23%
$4.62 million $62,438
Apr 18, 7 AM $0.0505
-0.19%
$4.62 million $61,449
Apr 18, 6 AM $0.0506
-0.75%
$4.63 million $62,050
Apr 18, 5 AM $0.051
-0.19%
$4.67 million $62,567
Apr 18, 4 AM $0.0511
+0.00%
$4.68 million $63,610
Apr 18, 3 AM $0.051
+0.02%
$4.67 million $64,439
Apr 18, 2 AM $0.051
-0.33%
$4.67 million $64,621
Apr 18, 1 AM $0.0512
+0.13%
$4.68 million $64,940
Apr 18, 12 AM $0.0511
+0.18%
$4.68 million $65,570
Apr 17, 11 PM $0.051
-0.18%
$4.67 million $66,983
Apr 17, 10 PM $0.0512
+0.03%
$4.68 million $67,091
Apr 17, 9 PM $0.0512
+0.37%
$4.68 million $67,634
Apr 17, 8 PM $0.0509
+1.82%
$4.66 million $68,297
Apr 17, 7 PM $0.05
-0.03%
$4.57 million $67,746
Apr 17, 6 PM $0.05
+0.06%
$4.58 million $67,615
Apr 17, 5 PM $0.05
+0.95%
$4.57 million $67,838
Apr 17, 4 PM $0.0495
-0.08%
$4.53 million $66,325
Apr 17, 3 PM $0.0495
+0.07%
$4.53 million $67,421
Apr 17, 2 PM $0.0495
+0.17%
$4.53 million $68,153
Apr 17, 1 PM $0.0494
+3.45%
$4.52 million $68,271
Apr 17, 12 PM $0.0478
-0.19%
$4.37 million $68,009
Apr 17, 11 AM $0.0479
+0.33%
$4.38 million $67,857
Apr 17, 10 AM $0.0477
-0.01%
$4.37 million $69,753
Apr 17, 9 AM $0.0479
-0.29%
$4.38 million $70,530
Apr 17, 8 AM $0.048
-1.87%
$4.39 million $70,832
Apr 17, 7 AM $0.0489
-0.48%
$4.48 million $73,037
Apr 17, 6 AM $0.0492
-1.73%
$4.5 million $72,037
Apr 17, 5 AM $0.0499
+1.21%
$4.56 million $72,690
Apr 17, 4 AM $0.0491
+0.36%
$4.5 million $73,942
Apr 17, 3 AM $0.049
-0.33%
$4.48 million $74,172
Apr 17, 2 AM $0.049
-0.17%
$4.48 million $74,100
Apr 17, 1 AM $0.049
-0.17%
$4.49 million $74,506
Apr 17, 12 AM $0.0491
-0.97%
$4.49 million $75,189