Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $0.0453
-0.25%
$4.14 million $60,249
Apr 21, 1 AM $0.0454
+0.00%
$4.15 million $60,479
Apr 21, 12 AM $0.0454
+0.03%
$4.15 million $60,804
Apr 20, 11 PM $0.0454
-0.18%
$4.15 million $61,485
Apr 20, 10 PM $0.0454
+0.41%
$4.16 million $61,821
Apr 20, 9 PM $0.0453
-0.05%
$4.14 million $62,053
Apr 20, 8 PM $0.0453
+0.21%
$4.14 million $63,031
Apr 20, 7 PM $0.0452
+0.00%
$4.13 million $62,248
Apr 20, 6 PM $0.0452
+0.26%
$4.13 million $63,480
Apr 20, 5 PM $0.0451
+0.21%
$4.12 million $63,385
Apr 20, 4 PM $0.045
-0.24%
$4.11 million $63,172
Apr 20, 3 PM $0.0451
+0.07%
$4.12 million $63,001
Apr 20, 2 PM $0.045
-0.02%
$4.12 million $62,255
Apr 20, 1 PM $0.0451
-1.00%
$4.12 million $61,508
Apr 20, 12 PM $0.0455
-0.42%
$4.16 million $58,426
Apr 20, 11 AM $0.0455
-1.25%
$4.16 million $58,341
Apr 20, 10 AM $0.0463
+0.41%
$4.23 million $58,764
Apr 20, 9 AM $0.0461
-0.67%
$4.22 million $58,235
Apr 20, 8 AM $0.0464
+0.21%
$4.25 million $55,767
Apr 20, 7 AM $0.0463
-0.21%
$4.24 million $55,913
Apr 20, 6 AM $0.0464
+0.00%
$4.25 million $56,095
Apr 20, 5 AM $0.0464
-0.01%
$4.25 million $56,334
Apr 20, 4 AM $0.0464
-0.03%
$4.25 million $58,492
Apr 20, 3 AM $0.0464
+0.00%
$4.25 million $60,529
Apr 20, 2 AM $0.0464
+0.00%
$4.25 million $61,216
Apr 20, 1 AM $0.0464
+0.00%
$4.25 million $61,273
Apr 20, 12 AM $0.0464
-0.21%
$4.25 million $61,146
Apr 19, 11 PM $0.0464
+0.22%
$4.25 million $60,283
Apr 19, 10 PM $0.0463
-0.84%
$4.24 million $59,606
Apr 19, 9 PM $0.0456
-4.04%
$4.17 million $59,360
Apr 19, 8 PM $0.0473
-0.60%
$4.33 million $58,738
Apr 19, 7 PM $0.0476
+1.82%
$4.35 million $59,441
Apr 19, 6 PM $0.0467
-2.38%
$4.27 million $57,838
Apr 19, 5 PM $0.0478
-0.28%
$4.37 million $57,573
Apr 19, 4 PM $0.0479
-0.18%
$4.38 million $57,925
Apr 19, 3 PM $0.048
-0.04%
$4.39 million $58,145
Apr 19, 2 PM $0.048
-0.59%
$4.39 million $58,753
Apr 19, 1 PM $0.0483
+1.01%
$4.42 million $59,903
Apr 19, 12 PM $0.0478
-0.41%
$4.37 million $60,134
Apr 19, 11 AM $0.048
+0.20%
$4.39 million $59,742
Apr 19, 10 AM $0.0479
+0.24%
$4.38 million $60,106
Apr 19, 9 AM $0.0478
-1.54%
$4.37 million $60,420
Apr 19, 8 AM $0.0485
-0.09%
$4.44 million $61,038
Apr 19, 7 AM $0.0486
-0.51%
$4.45 million $63,256
Apr 19, 6 AM $0.0487
-0.13%
$4.46 million $63,176
Apr 19, 5 AM $0.049
+0.08%
$4.48 million $62,829
Apr 19, 4 AM $0.049
+0.08%
$4.48 million $62,141
Apr 19, 3 AM $0.049
-1.99%
$4.48 million $56,445
Apr 19, 2 AM $0.05
+0.20%
$4.57 million $55,904
Apr 19, 1 AM $0.0499
-0.78%
$4.56 million $56,344