Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.0452
-0.83%
$4.14 million $72,095
Apr 23, 2 AM $0.0455
-0.12%
$4.16 million $71,909
Apr 23, 1 AM $0.0456
+0.17%
$4.17 million $71,484
Apr 23, 12 AM $0.0455
-0.45%
$4.16 million $71,722
Apr 22, 11 PM $0.0457
-0.21%
$4.18 million $71,085
Apr 22, 10 PM $0.0458
-0.24%
$4.19 million $70,071
Apr 22, 9 PM $0.0459
+0.05%
$4.2 million $70,610
Apr 22, 8 PM $0.0459
-0.07%
$4.2 million $70,843
Apr 22, 7 PM $0.0459
-1.32%
$4.2 million $70,307
Apr 22, 6 PM $0.0466
-0.02%
$4.26 million $69,881
Apr 22, 5 PM $0.0467
+0.27%
$4.27 million $68,851
Apr 22, 4 PM $0.0466
+0.04%
$4.26 million $69,392
Apr 22, 3 PM $0.0465
+6.63%
$4.25 million $60,987
Apr 22, 2 PM $0.0436
-0.19%
$3.99 million $64,295
Apr 22, 1 PM $0.0437
+0.01%
$4 million $63,206
Apr 22, 12 PM $0.0437
+3.68%
$4 million $62,201
Apr 22, 11 AM $0.0421
-2.14%
$3.85 million $61,534
Apr 22, 10 AM $0.043
+0.22%
$3.94 million $60,932
Apr 22, 9 AM $0.0429
-0.92%
$3.93 million $61,302
Apr 22, 8 AM $0.0435
+0.18%
$3.98 million $60,824
Apr 22, 7 AM $0.0435
-0.21%
$3.98 million $60,316
Apr 22, 6 AM $0.0435
-1.09%
$3.98 million $61,029
Apr 22, 5 AM $0.044
+0.96%
$4.03 million $57,848
Apr 22, 4 AM $0.0436
-0.47%
$3.99 million $55,883
Apr 22, 3 AM $0.0438
+0.22%
$4.01 million $55,636
Apr 22, 2 AM $0.0437
+2.10%
$4 million $55,469
Apr 22, 1 AM $0.0428
-1.19%
$3.92 million $55,068
Apr 22, 12 AM $0.0433
+0.45%
$3.96 million $54,669
Apr 21, 11 PM $0.0431
-1.95%
$3.95 million $54,707
Apr 21, 10 PM $0.044
+0.22%
$4.03 million $55,947
Apr 21, 9 PM $0.0439
-0.21%
$4.02 million $55,891
Apr 21, 8 PM $0.044
+0.01%
$4.03 million $55,790
Apr 21, 7 PM $0.044
+0.26%
$4.02 million $56,503
Apr 21, 6 PM $0.0439
-0.26%
$4.01 million $56,021
Apr 21, 5 PM $0.044
-0.01%
$4.02 million $54,935
Apr 21, 4 PM $0.044
+0.45%
$4.03 million $55,079
Apr 21, 3 PM $0.0438
-1.10%
$4.01 million $54,924
Apr 21, 2 PM $0.0443
+0.25%
$4.05 million $57,801
Apr 21, 1 PM $0.0444
+0.44%
$4.06 million $58,302
Apr 21, 12 PM $0.0442
-0.68%
$4.04 million $61,089
Apr 21, 11 AM $0.0445
+0.26%
$4.07 million $61,881
Apr 21, 10 AM $0.0444
+0.03%
$4.06 million $61,659
Apr 21, 9 AM $0.0443
-0.22%
$4.06 million $62,251
Apr 21, 8 AM $0.0446
+0.22%
$4.08 million $62,686
Apr 21, 7 AM $0.0446
-1.19%
$4.08 million $63,081
Apr 21, 6 AM $0.0452
-0.44%
$4.13 million $60,912
Apr 21, 5 AM $0.0454
+0.23%
$4.15 million $60,855
Apr 21, 4 AM $0.0452
+0.40%
$4.14 million $60,951
Apr 21, 3 AM $0.0451
-0.42%
$4.12 million $60,462
Apr 21, 2 AM $0.0453
-0.25%
$4.14 million $60,249