Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $0.0443
+0.00%
$4.07 million $60,166
Apr 25, 3 AM $0.0443
+0.43%
$4.07 million $59,811
Apr 25, 2 AM $0.0441
-0.64%
$4.06 million $60,143
Apr 25, 1 AM $0.0443
+0.00%
$4.07 million $60,335
Apr 25, 12 AM $0.0443
-0.19%
$4.07 million $60,013
Apr 24, 11 PM $0.0445
+0.42%
$4.09 million $61,925
Apr 24, 10 PM $0.0443
-0.21%
$4.07 million $63,972
Apr 24, 9 PM $0.0444
+0.00%
$4.08 million $63,336
Apr 24, 8 PM $0.0444
+0.00%
$4.08 million $62,911
Apr 24, 7 PM $0.0444
+0.00%
$4.08 million $62,982
Apr 24, 6 PM $0.0444
-0.18%
$4.08 million $62,702
Apr 24, 5 PM $0.0444
+0.20%
$4.09 million $63,482
Apr 24, 4 PM $0.0443
-0.17%
$4.08 million $62,962
Apr 24, 3 PM $0.0444
+2.22%
$4.09 million $62,870
Apr 24, 2 PM $0.0435
-0.59%
$4 million $62,937
Apr 24, 1 PM $0.0437
+0.40%
$4.02 million $61,863
Apr 24, 12 PM $0.0435
-0.41%
$4.01 million $61,387
Apr 24, 11 AM $0.0437
+0.11%
$4.02 million $60,485
Apr 24, 10 AM $0.0437
+0.43%
$4.02 million $62,596
Apr 24, 9 AM $0.0436
-0.01%
$4.01 million $65,235
Apr 24, 8 AM $0.0436
+1.01%
$4.01 million $66,380
Apr 24, 7 AM $0.0431
+0.00%
$3.97 million $67,013
Apr 24, 6 AM $0.0428
-0.37%
$3.94 million $67,745
Apr 24, 5 AM $0.043
+0.21%
$3.96 million $69,114
Apr 24, 4 AM $0.043
-0.20%
$3.96 million $68,428
Apr 24, 3 AM $0.0431
+0.38%
$3.97 million $68,311
Apr 24, 2 AM $0.0431
+0.28%
$3.95 million $68,143
Apr 24, 1 AM $0.0431
-0.19%
$3.94 million $68,271
Apr 24, 12 AM $0.0432
+1.61%
$3.95 million $68,321
Apr 23, 11 PM $0.0425
+0.07%
$3.89 million $66,478
Apr 23, 10 PM $0.0424
+0.00%
$3.88 million $66,038
Apr 23, 9 PM $0.0424
-0.12%
$3.88 million $65,223
Apr 23, 8 PM $0.0426
+0.37%
$3.9 million $64,972
Apr 23, 7 PM $0.0424
-0.96%
$3.88 million $65,249
Apr 23, 6 PM $0.0428
-0.94%
$3.92 million $66,818
Apr 23, 5 PM $0.0431
-0.37%
$3.94 million $67,201
Apr 23, 4 PM $0.0431
-2.15%
$3.94 million $69,806
Apr 23, 3 PM $0.044
+1.21%
$4.03 million $71,425
Apr 23, 2 PM $0.0435
+2.03%
$3.98 million $72,394
Apr 23, 1 PM $0.0426
-1.03%
$3.9 million $73,426
Apr 23, 12 PM $0.0431
-0.08%
$3.94 million $73,037
Apr 23, 11 AM $0.0431
+0.40%
$3.94 million $75,148
Apr 23, 10 AM $0.0429
-1.86%
$3.93 million $73,295
Apr 23, 9 AM $0.0438
+0.18%
$4 million $69,225
Apr 23, 8 AM $0.0437
+0.09%
$4 million $69,747
Apr 23, 7 AM $0.0436
-0.76%
$3.99 million $69,921
Apr 23, 6 AM $0.0439
-2.48%
$4.02 million $69,538
Apr 23, 5 AM $0.045
+0.31%
$4.12 million $68,753
Apr 23, 4 AM $0.0449
-0.80%
$4.1 million $70,645
Apr 23, 3 AM $0.0452
-0.83%
$4.14 million $72,095