Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.0437
-0.76%
$4.02 million $181,493
Apr 27, 4 AM $0.0441
-1.73%
$4.05 million $198,308
Apr 27, 3 AM $0.0448
+0.23%
$4.13 million $199,181
Apr 27, 2 AM $0.0447
-0.27%
$4.12 million $198,938
Apr 27, 1 AM $0.0449
+1.07%
$4.13 million $201,860
Apr 27, 12 AM $0.0444
+0.54%
$4.08 million $201,885
Apr 26, 11 PM $0.0442
+0.02%
$4.06 million $202,153
Apr 26, 10 PM $0.0441
+1.85%
$4.06 million $202,263
Apr 26, 9 PM $0.0433
-0.85%
$3.99 million $201,184
Apr 26, 8 PM $0.0438
-0.08%
$4.02 million $199,845
Apr 26, 7 PM $0.0438
+0.78%
$4.03 million $200,161
Apr 26, 6 PM $0.0434
+0.07%
$4 million $195,760
Apr 26, 5 PM $0.0434
-1.16%
$3.99 million $196,212
Apr 26, 4 PM $0.0439
-1.03%
$4.04 million $196,731
Apr 26, 3 PM $0.0443
+0.22%
$4.08 million $197,162
Apr 26, 2 PM $0.0442
+4.44%
$4.07 million $195,105
Apr 26, 1 PM $0.0424
+0.19%
$3.9 million $191,366
Apr 26, 12 PM $0.0423
-1.41%
$3.89 million $191,573
Apr 26, 11 AM $0.043
-0.11%
$3.95 million $164,456
Apr 26, 10 AM $0.0431
-0.20%
$3.96 million $163,141
Apr 26, 9 AM $0.0432
-0.57%
$3.97 million $159,187
Apr 26, 8 AM $0.0435
-5.27%
$4 million $156,534
Apr 26, 7 AM $0.0459
-11.42%
$4.22 million $129,056
Apr 26, 6 AM $0.0517
+3.12%
$4.75 million $95,581
Apr 26, 5 AM $0.0501
+11.20%
$4.61 million $84,510
Apr 26, 4 AM $0.0451
+3.64%
$4.15 million $63,679
Apr 26, 3 AM $0.0435
+0.00%
$4 million $60,313
Apr 26, 2 AM $0.0435
+0.45%
$4 million $60,175
Apr 26, 1 AM $0.0434
+0.01%
$3.99 million $59,843
Apr 26, 12 AM $0.0434
+0.22%
$3.99 million $59,847
Apr 25, 11 PM $0.0433
-1.12%
$3.98 million $59,201
Apr 25, 10 PM $0.0438
+0.00%
$4.03 million $58,531
Apr 25, 9 PM $0.0437
+0.20%
$4.02 million $58,956
Apr 25, 8 PM $0.0437
-0.20%
$4.02 million $59,521
Apr 25, 7 PM $0.0438
-1.30%
$4.03 million $59,258
Apr 25, 6 PM $0.0444
+1.99%
$4.08 million $59,372
Apr 25, 5 PM $0.0435
-0.90%
$4 million $58,356
Apr 25, 4 PM $0.0439
+1.36%
$4.04 million $57,754
Apr 25, 3 PM $0.0434
+0.24%
$3.99 million $56,733
Apr 25, 2 PM $0.0433
-0.01%
$3.98 million $56,789
Apr 25, 1 PM $0.0435
+0.46%
$4 million $56,708
Apr 25, 12 PM $0.0433
-0.23%
$3.98 million $56,918
Apr 25, 11 AM $0.0434
-0.03%
$3.99 million $57,589
Apr 25, 10 AM $0.0431
-1.11%
$3.97 million $59,370
Apr 25, 9 AM $0.0436
-0.22%
$4.01 million $59,066
Apr 25, 8 AM $0.0437
+0.01%
$4.02 million $58,241
Apr 25, 7 AM $0.0437
-0.89%
$4.02 million $59,218
Apr 25, 6 AM $0.0441
+0.00%
$4.06 million $59,523
Apr 25, 5 AM $0.0441
-0.43%
$4.06 million $59,413
Apr 25, 4 AM $0.0443
+0.00%
$4.07 million $60,166