Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $0.0397
-0.26%
$3.65 million $66,188
Apr 29, 6 AM $0.0398
-0.38%
$3.66 million $71,152
Apr 29, 5 AM $0.04
+0.38%
$3.68 million $80,089
Apr 29, 4 AM $0.0399
+0.30%
$3.67 million $79,956
Apr 29, 3 AM $0.0398
-0.12%
$3.66 million $79,071
Apr 29, 2 AM $0.0398
-0.03%
$3.66 million $77,886
Apr 29, 1 AM $0.0398
-0.28%
$3.66 million $77,589
Apr 29, 12 AM $0.0399
-0.36%
$3.67 million $78,689
Apr 28, 11 PM $0.0402
+0.26%
$3.69 million $78,447
Apr 28, 10 PM $0.04
-1.01%
$3.68 million $79,916
Apr 28, 9 PM $0.0404
-0.38%
$3.71 million $79,632
Apr 28, 8 PM $0.0405
+1.47%
$3.73 million $79,457
Apr 28, 7 PM $0.0399
+0.74%
$3.67 million $80,671
Apr 28, 6 PM $0.0397
+0.47%
$3.65 million $81,758
Apr 28, 5 PM $0.0395
-0.22%
$3.63 million $80,672
Apr 28, 4 PM $0.0396
-2.34%
$3.64 million $80,747
Apr 28, 3 PM $0.0405
+0.55%
$3.73 million $79,957
Apr 28, 2 PM $0.0403
+1.96%
$3.71 million $80,210
Apr 28, 1 PM $0.0396
+0.10%
$3.64 million $78,971
Apr 28, 12 PM $0.0395
-0.59%
$3.64 million $82,818
Apr 28, 11 AM $0.0398
-0.35%
$3.66 million $85,545
Apr 28, 10 AM $0.0399
+0.43%
$3.67 million $85,731
Apr 28, 9 AM $0.0397
-0.25%
$3.66 million $85,857
Apr 28, 8 AM $0.0398
-0.34%
$3.66 million $85,744
Apr 28, 7 AM $0.0399
+1.74%
$3.67 million $86,426
Apr 28, 6 AM $0.0392
-7.27%
$3.61 million $83,959
Apr 28, 5 AM $0.0423
-1.89%
$3.89 million $73,380
Apr 28, 4 AM $0.0431
-0.73%
$3.97 million $72,412
Apr 28, 3 AM $0.0434
-0.19%
$4 million $68,988
Apr 28, 2 AM $0.0435
+0.59%
$4 million $69,249
Apr 28, 1 AM $0.0433
-0.05%
$3.98 million $69,081
Apr 28, 12 AM $0.0433
+0.01%
$3.98 million $72,766
Apr 27, 11 PM $0.0433
-0.01%
$3.98 million $72,560
Apr 27, 10 PM $0.0433
+0.07%
$3.98 million $71,636
Apr 27, 9 PM $0.0433
-0.40%
$3.98 million $72,924
Apr 27, 8 PM $0.0434
+0.86%
$4 million $73,019
Apr 27, 7 PM $0.0431
+0.19%
$3.96 million $72,459
Apr 27, 6 PM $0.043
+0.34%
$3.95 million $76,002
Apr 27, 5 PM $0.0428
+0.00%
$3.94 million $76,078
Apr 27, 4 PM $0.0428
-0.84%
$3.94 million $73,049
Apr 27, 3 PM $0.0432
+0.31%
$3.97 million $89,964
Apr 27, 2 PM $0.0431
-2.05%
$3.96 million $92,742
Apr 27, 1 PM $0.044
+0.23%
$4.04 million $91,292
Apr 27, 12 PM $0.0438
-1.40%
$4.03 million $95,446
Apr 27, 11 AM $0.0444
-0.13%
$4.09 million $108,752
Apr 27, 10 AM $0.0445
+0.77%
$4.09 million $109,454
Apr 27, 9 AM $0.0441
+0.31%
$4.06 million $113,732
Apr 27, 8 AM $0.044
+0.01%
$4.05 million $119,061
Apr 27, 7 AM $0.044
+0.47%
$4.05 million $156,565
Apr 27, 6 AM $0.0438
+0.09%
$4.03 million $176,775