Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.0416
+0.26%
$3.83 million $63,968
May 1, 7 AM $0.0415
+3.84%
$3.82 million $61,876
May 1, 6 AM $0.0399
-0.50%
$3.67 million $56,037
May 1, 5 AM $0.0401
+1.51%
$3.69 million $56,174
May 1, 4 AM $0.0395
+0.00%
$3.63 million $55,894
May 1, 3 AM $0.0395
+0.00%
$3.63 million $55,832
May 1, 2 AM $0.0395
-0.25%
$3.63 million $55,840
May 1, 1 AM $0.0396
+0.50%
$3.64 million $56,192
May 1, 12 AM $0.0395
+0.25%
$3.63 million $55,443
Apr 30, 11 PM $0.0394
-0.03%
$3.62 million $57,256
Apr 30, 10 PM $0.0394
-0.25%
$3.63 million $58,370
Apr 30, 9 PM $0.0397
+0.24%
$3.65 million $58,847
Apr 30, 8 PM $0.0396
-0.49%
$3.64 million $58,968
Apr 30, 7 PM $0.0399
+2.32%
$3.67 million $58,914
Apr 30, 6 PM $0.0392
-2.03%
$3.61 million $59,762
Apr 30, 5 PM $0.04
-0.25%
$3.68 million $58,055
Apr 30, 4 PM $0.0402
+0.00%
$3.7 million $58,779
Apr 30, 3 PM $0.0402
+0.49%
$3.7 million $58,525
Apr 30, 2 PM $0.0401
+0.24%
$3.69 million $59,333
Apr 30, 1 PM $0.0403
+0.24%
$3.71 million $59,192
Apr 30, 12 PM $0.0402
+0.25%
$3.7 million $61,417
Apr 30, 11 AM $0.0401
+0.00%
$3.69 million $61,502
Apr 30, 10 AM $0.0401
-0.01%
$3.69 million $61,498
Apr 30, 9 AM $0.0401
+0.16%
$3.69 million $62,369
Apr 30, 8 AM $0.04
-0.46%
$3.68 million $63,247
Apr 30, 7 AM $0.0402
+0.45%
$3.7 million $63,137
Apr 30, 6 AM $0.04
-0.47%
$3.68 million $62,889
Apr 30, 5 AM $0.0403
+0.04%
$3.71 million $66,137
Apr 30, 4 AM $0.0403
+1.99%
$3.71 million $66,504
Apr 30, 3 AM $0.0397
+0.49%
$3.65 million $65,042
Apr 30, 2 AM $0.0396
+0.20%
$3.64 million $65,505
Apr 30, 1 AM $0.0395
-0.29%
$3.64 million $65,956
Apr 30, 12 AM $0.0396
-0.21%
$3.65 million $65,706
Apr 29, 11 PM $0.0395
-0.34%
$3.63 million $65,934
Apr 29, 10 PM $0.0395
+2.85%
$3.63 million $63,917
Apr 29, 9 PM $0.0384
+0.75%
$3.53 million $62,770
Apr 29, 8 PM $0.0379
-2.82%
$3.49 million $62,647
Apr 29, 7 PM $0.039
+0.17%
$3.59 million $62,155
Apr 29, 6 PM $0.0388
-1.21%
$3.57 million $62,723
Apr 29, 5 PM $0.0394
+0.50%
$3.62 million $62,316
Apr 29, 4 PM $0.0392
-0.44%
$3.6 million $62,274
Apr 29, 3 PM $0.0393
+1.88%
$3.62 million $63,480
Apr 29, 2 PM $0.0386
+0.70%
$3.55 million $62,223
Apr 29, 1 PM $0.0383
-3.06%
$3.53 million $62,874
Apr 29, 12 PM $0.0395
-0.01%
$3.64 million $62,528
Apr 29, 11 AM $0.0395
+0.00%
$3.64 million $62,108
Apr 29, 10 AM $0.0395
+0.02%
$3.64 million $62,232
Apr 29, 9 AM $0.0396
-0.11%
$3.65 million $61,344
Apr 29, 8 AM $0.0397
-0.09%
$3.65 million $65,825
Apr 29, 7 AM $0.0397
-0.26%
$3.65 million $66,188