Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.0381
-0.27%
$3.51 million $63,879
May 3, 8 AM $0.038
-0.72%
$3.5 million $63,924
May 3, 7 AM $0.0385
+0.51%
$3.54 million $58,982
May 3, 6 AM $0.0383
-0.25%
$3.52 million $59,370
May 3, 5 AM $0.0384
-0.24%
$3.53 million $63,902
May 3, 4 AM $0.0385
-0.49%
$3.54 million $66,795
May 3, 3 AM $0.0387
+0.00%
$3.56 million $66,571
May 3, 2 AM $0.0385
+0.00%
$3.54 million $66,237
May 3, 1 AM $0.0385
-0.24%
$3.54 million $66,700
May 3, 12 AM $0.0385
-0.23%
$3.54 million $66,650
May 2, 11 PM $0.0386
-0.01%
$3.55 million $66,980
May 2, 10 PM $0.0386
-0.05%
$3.55 million $66,113
May 2, 9 PM $0.0386
+1.26%
$3.55 million $69,825
May 2, 8 PM $0.0381
+0.17%
$3.51 million $70,660
May 2, 7 PM $0.0381
-2.15%
$3.5 million $77,322
May 2, 6 PM $0.0389
+0.01%
$3.58 million $76,045
May 2, 5 PM $0.0388
-2.22%
$3.57 million $73,277
May 2, 4 PM $0.0397
+0.00%
$3.65 million $70,568
May 2, 3 PM $0.0397
+0.23%
$3.65 million $70,420
May 2, 2 PM $0.0396
+0.00%
$3.64 million $69,113
May 2, 1 PM $0.0396
-0.01%
$3.64 million $70,101
May 2, 12 PM $0.0396
+0.08%
$3.64 million $70,130
May 2, 11 AM $0.0395
-0.02%
$3.64 million $70,671
May 2, 10 AM $0.0396
+0.22%
$3.65 million $70,528
May 2, 9 AM $0.0395
+0.46%
$3.64 million $70,532
May 2, 8 AM $0.0394
-0.21%
$3.63 million $71,755
May 2, 7 AM $0.0395
+2.60%
$3.64 million $73,046
May 2, 6 AM $0.0385
-1.05%
$3.54 million $78,624
May 2, 5 AM $0.0389
-1.45%
$3.58 million $77,886
May 2, 4 AM $0.0396
+0.41%
$3.64 million $76,953
May 2, 3 AM $0.0394
-0.16%
$3.63 million $77,378
May 2, 2 AM $0.0393
-0.21%
$3.62 million $77,422
May 2, 1 AM $0.0394
+0.00%
$3.63 million $77,804
May 2, 12 AM $0.0394
-0.20%
$3.63 million $78,827
May 1, 11 PM $0.0395
+0.06%
$3.63 million $78,556
May 1, 10 PM $0.0395
-0.18%
$3.63 million $78,109
May 1, 9 PM $0.0395
+0.26%
$3.64 million $77,447
May 1, 8 PM $0.0394
-5.03%
$3.63 million $77,823
May 1, 7 PM $0.0415
+0.22%
$3.82 million $67,630
May 1, 6 PM $0.0414
+0.01%
$3.81 million $67,206
May 1, 5 PM $0.0414
+0.22%
$3.81 million $67,974
May 1, 4 PM $0.0414
-0.26%
$3.8 million $67,429
May 1, 3 PM $0.0415
+0.18%
$3.81 million $67,511
May 1, 2 PM $0.0414
-0.44%
$3.81 million $67,918
May 1, 1 PM $0.0414
-0.36%
$3.81 million $67,357
May 1, 12 PM $0.0414
-0.55%
$3.81 million $66,577
May 1, 11 AM $0.0416
-0.24%
$3.83 million $65,309
May 1, 10 AM $0.0416
-1.25%
$3.83 million $65,512
May 1, 9 AM $0.0421
+1.18%
$3.88 million $65,383
May 1, 8 AM $0.0416
+0.26%
$3.83 million $63,968