Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.0389
-0.42%
$3.57 million $102,615
May 5, 9 AM $0.0391
-0.47%
$3.6 million $101,691
May 5, 8 AM $0.0393
+0.16%
$3.61 million $101,076
May 5, 7 AM $0.0392
+0.21%
$3.61 million $79,133
May 5, 6 AM $0.0391
-0.03%
$3.6 million $101,399
May 5, 5 AM $0.0392
+0.00%
$3.6 million $101,937
May 5, 4 AM $0.0392
+0.19%
$3.6 million $102,670
May 5, 3 AM $0.0391
+0.10%
$3.6 million $102,601
May 5, 2 AM $0.039
-0.58%
$3.59 million $102,784
May 5, 1 AM $0.0393
-0.08%
$3.61 million $102,664
May 5, 12 AM $0.0393
+0.25%
$3.62 million $102,348
May 4, 11 PM $0.0392
-0.45%
$3.61 million $102,392
May 4, 10 PM $0.0394
+0.18%
$3.62 million $103,828
May 4, 9 PM $0.0393
-4.79%
$3.62 million $99,168
May 4, 8 PM $0.0413
-3.47%
$3.8 million $89,596
May 4, 7 PM $0.0426
+4.95%
$3.92 million $78,858
May 4, 6 PM $0.0406
+0.09%
$3.74 million $76,490
May 4, 5 PM $0.0406
+2.92%
$3.73 million $76,512
May 4, 4 PM $0.0394
+1.13%
$3.63 million $73,735
May 4, 3 PM $0.039
-0.05%
$3.59 million $72,402
May 4, 2 PM $0.039
-0.42%
$3.59 million $72,556
May 4, 1 PM $0.0392
-0.61%
$3.6 million $72,539
May 4, 12 PM $0.0394
+0.48%
$3.62 million $63,303
May 4, 11 AM $0.0392
+3.60%
$3.61 million $61,995
May 4, 10 AM $0.0378
+0.05%
$3.48 million $58,200
May 4, 9 AM $0.0378
-0.01%
$3.48 million $58,073
May 4, 8 AM $0.0378
+0.00%
$3.48 million $58,248
May 4, 7 AM $0.0378
-1.26%
$3.48 million $58,713
May 4, 6 AM $0.0385
+0.50%
$3.54 million $60,541
May 4, 5 AM $0.0384
+0.02%
$3.53 million $60,194
May 4, 4 AM $0.0385
+0.26%
$3.54 million $60,127
May 4, 3 AM $0.0384
-0.48%
$3.53 million $60,426
May 4, 2 AM $0.0386
+0.27%
$3.55 million $60,517
May 4, 1 AM $0.0385
+0.23%
$3.54 million $60,365
May 4, 12 AM $0.0384
+0.26%
$3.53 million $59,701
May 3, 11 PM $0.0383
+0.79%
$3.52 million $58,768
May 3, 10 PM $0.038
+0.00%
$3.5 million $58,404
May 3, 9 PM $0.038
-2.00%
$3.5 million $58,581
May 3, 8 PM $0.0388
-0.25%
$3.57 million $57,217
May 3, 7 PM $0.0389
+1.79%
$3.58 million $57,530
May 3, 6 PM $0.0382
+1.48%
$3.51 million $61,776
May 3, 5 PM $0.0376
-0.74%
$3.46 million $62,348
May 3, 4 PM $0.0377
-0.29%
$3.47 million $62,959
May 3, 3 PM $0.0378
-0.98%
$3.48 million $62,691
May 3, 2 PM $0.038
-2.45%
$3.5 million $62,737
May 3, 1 PM $0.0391
+0.67%
$3.59 million $63,040
May 3, 12 PM $0.0388
-0.24%
$3.57 million $63,768
May 3, 11 AM $0.0389
+0.01%
$3.58 million $63,809
May 3, 10 AM $0.0389
+2.04%
$3.58 million $63,738
May 3, 9 AM $0.0381
-0.27%
$3.51 million $63,879