Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0578
+6.27%
$4.8 million $86,186
Nov 26, 2025 $0.0545
+25.21%
$4.51 million $84,553
Nov 25, 2025 $0.0435
-0.80%
$3.57 million $66,727
Nov 24, 2025 $0.0437
-1.90%
$3.61 million $72,116
Nov 23, 2025 $0.045
+15.69%
$3.68 million $74,862
Nov 22, 2025 $0.0388
+2.90%
$3.19 million $65,624
Nov 21, 2025 $0.0377
-8.55%
$3.13 million $69,537
Nov 20, 2025 $0.0411
+4.40%
$3.37 million $77,179
Nov 19, 2025 $0.0393
-8.59%
$3.26 million $68,876
Nov 18, 2025 $0.0434
+6.28%
$3.55 million $73,021
Nov 17, 2025 $0.041
-6.72%
$3.38 million $77,213
Nov 16, 2025 $0.0437
-0.94%
$3.62 million $84,360
Nov 15, 2025 $0.0439
-7.35%
$3.64 million $103,808
Nov 14, 2025 $0.0481
-8.53%
$3.88 million $87,399
Nov 13, 2025 $0.0525
-6.86%
$4.34 million $123,047
Nov 12, 2025 $0.056
+1.60%
$4.61 million $78,054
Nov 11, 2025 $0.0551
-8.89%
$4.55 million $114,041
Nov 10, 2025 $0.0605
+1.02%
$4.99 million $104,004
Nov 9, 2025 $0.0598
+2.00%
$4.95 million $87,403
Nov 8, 2025 $0.0584
+1.26%
$4.82 million $64,982
Nov 7, 2025 $0.0577
+18.71%
$4.76 million $110,255
Nov 6, 2025 $0.0486
-10.61%
$4.01 million $83,481
Nov 5, 2025 $0.0543
+3.10%
$4.49 million $78,595
Nov 4, 2025 $0.0527
+4.77%
$4.35 million $135,209
Nov 3, 2025 $0.0503
-18.48%
$4.16 million $120,087
Nov 2, 2025 $0.0618
+0.68%
$5.1 million $106,225
Nov 1, 2025 $0.0615
-7.87%
$5.07 million $105,447
Oct 31, 2025 $0.0677
-6.03%
$5.51 million $103,442
Oct 30, 2025 $0.0721
+2.72%
$5.96 million $121,450
Oct 29, 2025 $0.0702
-7.25%
$5.79 million $80,262
Oct 28, 2025 $0.0756
+13.70%
$6.24 million $307,309
Oct 27, 2025 $0.0663
+2.00%
$5.48 million $212,077
Oct 26, 2025 $0.0644
-0.58%
$5.32 million $248,240
Oct 25, 2025 $0.0648
+2.40%
$5.35 million $221,745
Oct 24, 2025 $0.064
+3.27%
$5.23 million $271,246
Oct 23, 2025 $0.062
+1.46%
$5.13 million $252,133
Oct 22, 2025 $0.0614
-3.88%
$5.05 million $218,250
Oct 21, 2025 $0.0649
+3.56%
$5.27 million $250,442
Oct 20, 2025 $0.0635
+3.51%
$5.18 million $235,045
Oct 19, 2025 $0.0614
-0.88%
$5.05 million $94,596
Oct 18, 2025 $0.0621
+10.48%
$5.11 million $228,088
Oct 17, 2025 $0.0543
-11.37%
$4.64 million $261,691
Oct 16, 2025 $0.0623
-5.08%
$5.05 million $210,013
Oct 15, 2025 $0.0657
-8.95%
$5.42 million $187,622
Oct 14, 2025 $0.0721
-0.04%
$5.92 million $231,063
Oct 13, 2025 $0.0721
-4.08%
$5.97 million $73,336
Oct 12, 2025 $0.0751
+4.39%
$6.2 million $160,620
Oct 11, 2025 $0.0719
-13.32%
$5.94 million $146,523
Oct 10, 2025 $0.0828
-6.14%
$6.8 million $71,690
Oct 9, 2025 $0.0884
-5.87%
$7.29 million $154,946