Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0578
+6.27%
$4.8 million $86,186
Nov 26, 2025 $0.0545
+25.21%
$4.51 million $84,553
Nov 25, 2025 $0.0435
-0.80%
$3.57 million $66,727
Nov 24, 2025 $0.0437
-1.90%
$3.61 million $72,116
Nov 23, 2025 $0.045
+15.69%
$3.68 million $74,862
Nov 22, 2025 $0.0388
+2.90%
$3.19 million $65,624
Nov 21, 2025 $0.0377
-8.55%
$3.13 million $69,537
Nov 20, 2025 $0.0411
+4.40%
$3.37 million $77,179
Nov 19, 2025 $0.0393
-8.59%
$3.26 million $68,876
Nov 18, 2025 $0.0434
+6.28%
$3.55 million $73,021
Nov 17, 2025 $0.041
-6.72%
$3.38 million $77,213
Nov 16, 2025 $0.0437
-0.94%
$3.62 million $84,360
Nov 15, 2025 $0.0439
-7.35%
$3.64 million $103,808
Nov 14, 2025 $0.0481
-8.53%
$3.88 million $87,399
Nov 13, 2025 $0.0525
-6.86%
$4.34 million $123,047
Nov 12, 2025 $0.056
+1.60%
$4.61 million $78,054
Nov 11, 2025 $0.0551
-8.89%
$4.55 million $114,041
Nov 10, 2025 $0.0605
+1.02%
$4.99 million $104,004
Nov 9, 2025 $0.0598
+2.00%
$4.95 million $87,403
Nov 8, 2025 $0.0584
+1.26%
$4.82 million $64,982
Nov 7, 2025 $0.0577
+18.71%
$4.76 million $110,255
Nov 6, 2025 $0.0486
-10.61%
$4.01 million $83,481
Nov 5, 2025 $0.0543
+3.10%
$4.49 million $78,595
Nov 4, 2025 $0.0527
+4.77%
$4.35 million $135,209
Nov 3, 2025 $0.0503
-18.48%
$4.16 million $120,087
Nov 2, 2025 $0.0618
+0.68%
$5.1 million $106,225
Nov 1, 2025 $0.0615
-7.87%
$5.07 million $105,447
Oct 31, 2025 $0.0677
-6.03%
$5.51 million $103,442
Oct 30, 2025 $0.0721
+2.72%
$5.96 million $121,450
Oct 29, 2025 $0.0702
-7.25%
$5.79 million $80,262
Oct 28, 2025 $0.0756
+13.70%
$6.24 million $307,309
Oct 27, 2025 $0.0663
+2.00%
$5.48 million $212,077
Oct 26, 2025 $0.0644
-0.58%
$5.32 million $248,240
Oct 25, 2025 $0.0648
+2.40%
$5.35 million $221,745
Oct 24, 2025 $0.064
+3.27%
$5.23 million $271,246
Oct 23, 2025 $0.062
+1.46%
$5.13 million $252,133
Oct 22, 2025 $0.0614
-3.88%
$5.05 million $218,250
Oct 21, 2025 $0.0649
+3.56%
$5.27 million $250,442
Oct 20, 2025 $0.0635
+3.51%
$5.18 million $235,045
Oct 19, 2025 $0.0614
-0.88%
$5.05 million $94,596
Oct 18, 2025 $0.0621
+10.48%
$5.11 million $228,088
Oct 17, 2025 $0.0543
-11.37%
$4.64 million $261,691
Oct 16, 2025 $0.0623
-5.08%
$5.05 million $210,013
Oct 15, 2025 $0.0657
-8.95%
$5.42 million $187,622
Oct 14, 2025 $0.0721
-0.04%
$5.92 million $231,063
Oct 13, 2025 $0.0721
-4.08%
$5.97 million $73,336
Oct 12, 2025 $0.0751
+4.39%
$6.2 million $160,620
Oct 11, 2025 $0.0719
-13.32%
$5.94 million $146,523
Oct 10, 2025 $0.0828
-6.14%
$6.8 million $71,690
Oct 9, 2025 $0.0884
-5.87%
$7.29 million $154,946