Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.0414
+3.68%
$3.81 million $59,788
May 7, 11 AM $0.0399
+0.00%
$3.67 million $60,889
May 7, 10 AM $0.0399
-0.45%
$3.67 million $61,915
May 7, 9 AM $0.0401
-0.01%
$3.69 million $61,811
May 7, 8 AM $0.0401
+0.13%
$3.69 million $66,444
May 7, 7 AM $0.0401
+0.02%
$3.69 million $67,418
May 7, 6 AM $0.0401
-0.52%
$3.68 million $68,400
May 7, 5 AM $0.0403
+0.92%
$3.7 million $67,291
May 7, 4 AM $0.0399
-0.26%
$3.67 million $67,609
May 7, 3 AM $0.0398
-1.87%
$3.66 million $67,673
May 7, 2 AM $0.0403
-0.02%
$3.71 million $67,352
May 7, 1 AM $0.0403
-0.45%
$3.71 million $66,805
May 7, 12 AM $0.0404
-0.01%
$3.72 million $66,822
May 6, 11 PM $0.0404
+0.23%
$3.72 million $66,201
May 6, 10 PM $0.0403
-0.01%
$3.71 million $69,281
May 6, 9 PM $0.0403
-0.59%
$3.7 million $70,078
May 6, 8 PM $0.0403
-0.50%
$3.71 million $70,101
May 6, 7 PM $0.0405
+0.31%
$3.73 million $70,245
May 6, 6 PM $0.0407
+1.31%
$3.74 million $68,788
May 6, 5 PM $0.0402
+1.32%
$3.7 million $69,815
May 6, 4 PM $0.0399
+0.00%
$3.67 million $69,922
May 6, 3 PM $0.0398
-0.24%
$3.66 million $70,502
May 6, 2 PM $0.0399
-0.95%
$3.67 million $71,879
May 6, 1 PM $0.0402
-0.30%
$3.7 million $68,685
May 6, 12 PM $0.0402
-2.02%
$3.7 million $69,899
May 6, 11 AM $0.0411
+2.35%
$3.78 million $68,536
May 6, 10 AM $0.0402
-0.04%
$3.7 million $67,196
May 6, 9 AM $0.0402
+0.30%
$3.7 million $66,953
May 6, 8 AM $0.0402
+0.53%
$3.7 million $66,160
May 6, 7 AM $0.04
+0.27%
$3.68 million $65,281
May 6, 6 AM $0.0399
+2.68%
$3.67 million $64,366
May 6, 5 AM $0.0388
+0.19%
$3.57 million $64,400
May 6, 4 AM $0.0387
+0.06%
$3.56 million $63,753
May 6, 3 AM $0.0387
+0.60%
$3.56 million $63,609
May 6, 2 AM $0.0385
-0.57%
$3.54 million $63,899
May 6, 1 AM $0.0387
+0.73%
$3.56 million $64,413
May 6, 12 AM $0.0384
-0.46%
$3.54 million $64,463
May 5, 11 PM $0.0386
+0.71%
$3.55 million $64,691
May 5, 10 PM $0.0387
+0.47%
$3.56 million $65,120
May 5, 9 PM $0.0385
-1.43%
$3.54 million $69,119
May 5, 8 PM $0.0391
-0.02%
$3.6 million $79,359
May 5, 7 PM $0.0389
+1.12%
$3.58 million $87,661
May 5, 6 PM $0.0385
+0.07%
$3.54 million $89,209
May 5, 5 PM $0.0384
+0.19%
$3.53 million $89,227
May 5, 4 PM $0.0385
-0.83%
$3.54 million $91,471
May 5, 3 PM $0.0388
-1.15%
$3.57 million $91,272
May 5, 2 PM $0.0393
-0.52%
$3.61 million $92,428
May 5, 1 PM $0.0395
-0.45%
$3.63 million $95,132
May 5, 12 PM $0.0397
+1.92%
$3.65 million $97,135
May 5, 11 AM $0.039
+0.39%
$3.59 million $100,424