Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.0422
+4.89%
$3.88 million $72,870
May 9, 12 PM $0.0403
+1.38%
$3.7 million $61,033
May 9, 11 AM $0.0396
+0.46%
$3.65 million $63,733
May 9, 10 AM $0.0394
-0.72%
$3.63 million $63,304
May 9, 9 AM $0.0397
+0.03%
$3.65 million $63,848
May 9, 8 AM $0.0397
+0.39%
$3.65 million $64,139
May 9, 7 AM $0.0396
-0.21%
$3.64 million $63,861
May 9, 6 AM $0.0396
-0.28%
$3.65 million $63,295
May 9, 5 AM $0.0398
+0.26%
$3.66 million $55,787
May 9, 4 AM $0.0397
+0.48%
$3.65 million $55,552
May 9, 3 AM $0.0395
-0.27%
$3.63 million $55,858
May 9, 2 AM $0.0395
-0.25%
$3.63 million $54,793
May 9, 1 AM $0.0396
+0.00%
$3.64 million $55,056
May 9, 12 AM $0.0395
-1.18%
$3.63 million $54,487
May 8, 11 PM $0.04
+0.00%
$3.68 million $54,419
May 8, 10 PM $0.04
+0.74%
$3.68 million $54,523
May 8, 9 PM $0.0397
-0.24%
$3.65 million $54,586
May 8, 8 PM $0.0398
-0.01%
$3.66 million $54,200
May 8, 7 PM $0.0398
+0.00%
$3.66 million $53,429
May 8, 6 PM $0.0398
+0.00%
$3.66 million $53,613
May 8, 5 PM $0.0398
-0.02%
$3.66 million $54,339
May 8, 4 PM $0.0398
+0.24%
$3.66 million $53,081
May 8, 3 PM $0.0397
-0.27%
$3.65 million $52,620
May 8, 2 PM $0.0398
+0.02%
$3.66 million $53,655
May 8, 1 PM $0.0398
+0.01%
$3.66 million $54,317
May 8, 12 PM $0.0397
-0.23%
$3.65 million $54,082
May 8, 11 AM $0.0397
-0.26%
$3.65 million $54,666
May 8, 10 AM $0.0397
-0.29%
$3.65 million $54,427
May 8, 9 AM $0.0399
-0.04%
$3.67 million $54,453
May 8, 8 AM $0.0399
+0.25%
$3.67 million $54,179
May 8, 7 AM $0.0398
-0.25%
$3.66 million $54,342
May 8, 6 AM $0.0398
-0.01%
$3.66 million $54,679
May 8, 5 AM $0.0398
+0.00%
$3.66 million $55,600
May 8, 4 AM $0.0398
+0.03%
$3.66 million $56,080
May 8, 3 AM $0.0398
+0.49%
$3.66 million $55,696
May 8, 2 AM $0.0396
-0.28%
$3.64 million $56,388
May 8, 1 AM $0.0397
+0.74%
$3.65 million $56,813
May 8, 12 AM $0.0394
-0.49%
$3.63 million $57,027
May 7, 11 PM $0.0396
-0.24%
$3.64 million $57,765
May 7, 10 PM $0.0397
+1.24%
$3.65 million $57,401
May 7, 9 PM $0.0392
-1.47%
$3.61 million $57,026
May 7, 8 PM $0.0398
-0.24%
$3.66 million $57,139
May 7, 7 PM $0.0397
-0.47%
$3.65 million $57,463
May 7, 6 PM $0.0399
+0.01%
$3.67 million $58,114
May 7, 5 PM $0.0399
+0.00%
$3.67 million $57,716
May 7, 4 PM $0.0399
-0.48%
$3.67 million $58,269
May 7, 3 PM $0.0401
-2.32%
$3.69 million $58,577
May 7, 2 PM $0.0409
-0.62%
$3.77 million $57,851
May 7, 1 PM $0.0412
-0.47%
$3.79 million $59,276
May 7, 12 PM $0.0414
+3.68%
$3.81 million $59,788