Coinranking
Swarm Markets Historical Data
SMT
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2 PM | $0.043 | +0.67% | ||
| May 11, 1 PM | $0.0427 | +0.00% | ||
| May 11, 12 PM | $0.0427 | +0.23% | ||
| May 11, 11 AM | $0.0426 | +0.00% | ||
| May 11, 10 AM | $0.0426 | +0.00% | ||
| May 11, 9 AM | $0.0426 | -0.27% | ||
| May 11, 8 AM | $0.0427 | -1.52% | ||
| May 11, 7 AM | $0.0434 | +0.00% | ||
| May 11, 6 AM | $0.0434 | +0.89% | ||
| May 11, 5 AM | $0.043 | -0.23% | ||
| May 11, 4 AM | $0.043 | +0.00% | ||
| May 11, 3 AM | $0.0431 | +0.21% | ||
| May 11, 2 AM | $0.0431 | +0.37% | ||
| May 11, 1 AM | $0.0432 | -0.18% | ||
| May 11, 12 AM | $0.0431 | +0.28% | ||
| May 10, 11 PM | $0.043 | +0.04% | ||
| May 10, 10 PM | $0.0429 | -0.15% | ||
| May 10, 9 PM | $0.043 | +0.00% | ||
| May 10, 8 PM | $0.0428 | -0.94% | ||
| May 10, 7 PM | $0.0432 | +0.35% | ||
| May 10, 6 PM | $0.0431 | +0.01% | ||
| May 10, 5 PM | $0.0433 | +0.62% | ||
| May 10, 4 PM | $0.043 | +0.86% | ||
| May 10, 3 PM | $0.0427 | +0.11% | ||
| May 10, 2 PM | $0.0426 | +0.16% | ||
| May 10, 1 PM | $0.0425 | -0.39% | ||
| May 10, 12 PM | $0.0426 | -1.14% | ||
| May 10, 11 AM | $0.0431 | +0.01% | ||
| May 10, 10 AM | $0.0431 | -0.24% | ||
| May 10, 9 AM | $0.0432 | -0.20% | ||
| May 10, 8 AM | $0.0433 | +0.46% | ||
| May 10, 7 AM | $0.0431 | +0.04% | ||
| May 10, 6 AM | $0.0431 | -0.15% | ||
| May 10, 5 AM | $0.0432 | -0.40% | ||
| May 10, 4 AM | $0.0433 | -0.18% | ||
| May 10, 3 AM | $0.0435 | -0.65% | ||
| May 10, 2 AM | $0.0438 | +1.90% | ||
| May 10, 1 AM | $0.0429 | +0.10% | ||
| May 10, 12 AM | $0.0429 | -0.26% | ||
| May 9, 11 PM | $0.043 | +0.12% | ||
| May 9, 10 PM | $0.043 | -1.06% | ||
| May 9, 9 PM | $0.0434 | +0.66% | ||
| May 9, 8 PM | $0.0432 | +0.36% | ||
| May 9, 7 PM | $0.043 | -0.38% | ||
| May 9, 6 PM | $0.0432 | +0.19% | ||
| May 9, 5 PM | $0.0431 | +1.28% | ||
| May 9, 4 PM | $0.0426 | +0.48% | ||
| May 9, 3 PM | $0.0425 | +0.34% | ||
| May 9, 2 PM | $0.0425 | +0.55% | ||
| May 9, 1 PM | $0.0422 | +4.89% | ||