Coinranking
Swarm Markets Historical Data
SMT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 3 PM | $0.0401 | -0.66% | ||
| May 13, 2 PM | $0.0404 | +0.35% | ||
| May 13, 1 PM | $0.0404 | +0.00% | ||
| May 13, 12 PM | $0.0405 | -0.98% | ||
| May 13, 11 AM | $0.0409 | -0.25% | ||
| May 13, 10 AM | $0.041 | -0.08% | ||
| May 13, 9 AM | $0.0411 | +0.22% | ||
| May 13, 8 AM | $0.0409 | -0.55% | ||
| May 13, 7 AM | $0.041 | -0.33% | ||
| May 13, 6 AM | $0.041 | -0.07% | ||
| May 13, 5 AM | $0.041 | +1.08% | ||
| May 13, 4 AM | $0.0405 | +0.39% | ||
| May 13, 3 AM | $0.0404 | -0.41% | ||
| May 13, 2 AM | $0.0404 | -0.55% | ||
| May 13, 1 AM | $0.0406 | +0.05% | ||
| May 13, 12 AM | $0.0405 | -0.95% | ||
| May 12, 11 PM | $0.0409 | +0.10% | ||
| May 12, 10 PM | $0.0409 | +0.00% | ||
| May 12, 9 PM | $0.0409 | +0.42% | ||
| May 12, 8 PM | $0.0408 | -0.62% | ||
| May 12, 7 PM | $0.0411 | +0.14% | ||
| May 12, 6 PM | $0.041 | -1.34% | ||
| May 12, 5 PM | $0.0416 | -0.42% | ||
| May 12, 4 PM | $0.0417 | -0.48% | ||
| May 12, 3 PM | $0.0419 | -2.09% | ||
| May 12, 2 PM | $0.0428 | +0.00% | ||
| May 12, 1 PM | $0.0428 | +0.18% | ||
| May 12, 12 PM | $0.0427 | -0.39% | ||
| May 12, 11 AM | $0.0429 | +0.44% | ||
| May 12, 10 AM | $0.0427 | -0.48% | ||
| May 12, 9 AM | $0.043 | +0.26% | ||
| May 12, 8 AM | $0.0429 | +0.20% | ||
| May 12, 7 AM | $0.0428 | -0.22% | ||
| May 12, 6 AM | $0.0429 | -1.22% | ||
| May 12, 5 AM | $0.0434 | +0.21% | ||
| May 12, 4 AM | $0.0433 | -0.66% | ||
| May 12, 3 AM | $0.0439 | +0.67% | ||
| May 12, 2 AM | $0.0438 | +0.00% | ||
| May 12, 1 AM | $0.0438 | -1.56% | ||
| May 12, 12 AM | $0.0445 | +0.47% | ||
| May 11, 11 PM | $0.0443 | -0.43% | ||
| May 11, 10 PM | $0.0445 | +0.00% | ||
| May 11, 9 PM | $0.0445 | +0.00% | ||
| May 11, 8 PM | $0.0445 | +0.44% | ||
| May 11, 7 PM | $0.0443 | -0.22% | ||
| May 11, 6 PM | $0.0444 | -0.01% | ||
| May 11, 5 PM | $0.0444 | +0.66% | ||
| May 11, 4 PM | $0.0441 | -0.61% | ||
| May 11, 3 PM | $0.0444 | +3.11% | ||
| May 11, 2 PM | $0.043 | +0.67% | ||