Coinranking
Swarm Markets Historical Data
SMT
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 5 PM | $0.0379 | -0.44% | ||
| May 15, 4 PM | $0.0381 | +0.26% | ||
| May 15, 3 PM | $0.038 | -0.63% | ||
| May 15, 2 PM | $0.0382 | -0.12% | ||
| May 15, 1 PM | $0.0383 | +0.22% | ||
| May 15, 12 PM | $0.0383 | -0.68% | ||
| May 15, 11 AM | $0.0386 | +0.79% | ||
| May 15, 10 AM | $0.0383 | +0.92% | ||
| May 15, 9 AM | $0.038 | -0.24% | ||
| May 15, 8 AM | $0.038 | +0.71% | ||
| May 15, 7 AM | $0.0378 | +0.02% | ||
| May 15, 6 AM | $0.0378 | -2.51% | ||
| May 15, 5 AM | $0.0386 | -1.09% | ||
| May 15, 4 AM | $0.039 | +2.58% | ||
| May 15, 3 AM | $0.0381 | -0.25% | ||
| May 15, 2 AM | $0.0381 | +0.00% | ||
| May 15, 1 AM | $0.0381 | -0.34% | ||
| May 15, 12 AM | $0.0383 | -0.22% | ||
| May 14, 11 PM | $0.0384 | -0.30% | ||
| May 14, 10 PM | $0.0385 | -0.09% | ||
| May 14, 9 PM | $0.0385 | -0.79% | ||
| May 14, 8 PM | $0.0388 | +0.24% | ||
| May 14, 7 PM | $0.0387 | -0.49% | ||
| May 14, 6 PM | $0.0389 | +0.56% | ||
| May 14, 5 PM | $0.0387 | -2.19% | ||
| May 14, 4 PM | $0.0395 | -0.19% | ||
| May 14, 3 PM | $0.0396 | +3.66% | ||
| May 14, 2 PM | $0.0382 | +0.02% | ||
| May 14, 1 PM | $0.0382 | -0.46% | ||
| May 14, 12 PM | $0.0383 | -0.47% | ||
| May 14, 11 AM | $0.0385 | +0.43% | ||
| May 14, 10 AM | $0.0383 | +0.25% | ||
| May 14, 9 AM | $0.0383 | -0.76% | ||
| May 14, 8 AM | $0.0385 | -0.86% | ||
| May 14, 7 AM | $0.0389 | -0.25% | ||
| May 14, 6 AM | $0.039 | +0.70% | ||
| May 14, 5 AM | $0.0387 | +0.15% | ||
| May 14, 4 AM | $0.0386 | +0.23% | ||
| May 14, 3 AM | $0.0386 | -0.23% | ||
| May 14, 2 AM | $0.0386 | +0.03% | ||
| May 14, 1 AM | $0.0386 | +0.00% | ||
| May 14, 12 AM | $0.0386 | -0.03% | ||
| May 13, 11 PM | $0.0386 | +0.14% | ||
| May 13, 10 PM | $0.0386 | -0.46% | ||
| May 13, 9 PM | $0.0388 | -0.44% | ||
| May 13, 8 PM | $0.0389 | -0.63% | ||
| May 13, 7 PM | $0.0392 | -0.46% | ||
| May 13, 6 PM | $0.0394 | +0.27% | ||
| May 13, 5 PM | $0.0393 | -1.36% | ||
| May 13, 4 PM | $0.0401 | -0.10% | ||