Coinranking
Swarm Markets Historical Data
SMT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 6 PM | $0.0331 | -0.24% | ||
| May 17, 5 PM | $0.0332 | -0.30% | ||
| May 17, 4 PM | $0.0333 | +1.49% | ||
| May 17, 3 PM | $0.0328 | -0.51% | ||
| May 17, 2 PM | $0.033 | -0.57% | ||
| May 17, 1 PM | $0.033 | -0.21% | ||
| May 17, 12 PM | $0.0331 | +1.18% | ||
| May 17, 11 AM | $0.0327 | -1.38% | ||
| May 17, 10 AM | $0.0331 | +0.35% | ||
| May 17, 9 AM | $0.033 | -0.02% | ||
| May 17, 8 AM | $0.033 | -0.02% | ||
| May 17, 7 AM | $0.033 | +0.10% | ||
| May 17, 6 AM | $0.033 | -0.06% | ||
| May 17, 5 AM | $0.033 | +2.19% | ||
| May 17, 4 AM | $0.0323 | -0.06% | ||
| May 17, 3 AM | $0.0323 | -3.63% | ||
| May 17, 2 AM | $0.0336 | -0.94% | ||
| May 17, 1 AM | $0.0339 | -0.01% | ||
| May 17, 12 AM | $0.0339 | +0.00% | ||
| May 16, 11 PM | $0.0339 | -0.04% | ||
| May 16, 10 PM | $0.0339 | +0.25% | ||
| May 16, 9 PM | $0.0338 | +0.04% | ||
| May 16, 8 PM | $0.0338 | -0.32% | ||
| May 16, 7 PM | $0.034 | +0.15% | ||
| May 16, 6 PM | $0.0339 | +0.00% | ||
| May 16, 5 PM | $0.0339 | -0.42% | ||
| May 16, 4 PM | $0.0341 | -6.59% | ||
| May 16, 3 PM | $0.0365 | +0.22% | ||
| May 16, 2 PM | $0.0364 | -0.01% | ||
| May 16, 1 PM | $0.0364 | -0.52% | ||
| May 16, 12 PM | $0.0366 | -0.09% | ||
| May 16, 11 AM | $0.0366 | -1.00% | ||
| May 16, 10 AM | $0.037 | -0.73% | ||
| May 16, 9 AM | $0.0373 | -1.75% | ||
| May 16, 8 AM | $0.0379 | -0.24% | ||
| May 16, 7 AM | $0.038 | -0.93% | ||
| May 16, 6 AM | $0.0384 | +0.01% | ||
| May 16, 5 AM | $0.0384 | +0.01% | ||
| May 16, 4 AM | $0.0384 | +0.47% | ||
| May 16, 3 AM | $0.0382 | -0.70% | ||
| May 16, 2 AM | $0.0384 | -0.24% | ||
| May 16, 1 AM | $0.0385 | +1.25% | ||
| May 16, 12 AM | $0.038 | -0.23% | ||
| May 15, 11 PM | $0.0382 | +0.24% | ||
| May 15, 10 PM | $0.0381 | +0.77% | ||
| May 15, 9 PM | $0.0378 | -0.75% | ||
| May 15, 8 PM | $0.0382 | -0.03% | ||
| May 15, 7 PM | $0.0382 | +0.97% | ||
| May 15, 6 PM | $0.038 | +0.00% | ||
| May 15, 5 PM | $0.0379 | -0.44% | ||