Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.0295
+0.03%
$2.71 million $78,553
May 19, 6 PM $0.0295
+2.42%
$2.71 million $78,285
May 19, 5 PM $0.0288
-2.43%
$2.65 million $77,243
May 19, 4 PM $0.0293
+0.41%
$2.7 million $76,979
May 19, 3 PM $0.0292
-1.02%
$2.69 million $77,442
May 19, 2 PM $0.0295
+3.15%
$2.72 million $78,195
May 19, 1 PM $0.0286
+0.06%
$2.63 million $77,032
May 19, 12 PM $0.0286
+1.53%
$2.63 million $76,266
May 19, 11 AM $0.0282
-0.06%
$2.59 million $75,385
May 19, 10 AM $0.0282
-1.14%
$2.59 million $76,214
May 19, 9 AM $0.0285
+0.80%
$2.62 million $77,210
May 19, 8 AM $0.0283
+0.29%
$2.6 million $76,907
May 19, 7 AM $0.0282
-0.23%
$2.6 million $78,468
May 19, 6 AM $0.0283
-0.12%
$2.6 million $82,498
May 19, 5 AM $0.0283
-0.24%
$2.6 million $81,968
May 19, 4 AM $0.0284
-0.09%
$2.61 million $81,893
May 19, 3 AM $0.0286
+0.66%
$2.63 million $79,192
May 19, 2 AM $0.0284
-0.53%
$2.62 million $78,965
May 19, 1 AM $0.0286
-2.23%
$2.63 million $78,868
May 19, 12 AM $0.0293
-0.18%
$2.7 million $75,736
May 18, 11 PM $0.0294
+0.24%
$2.7 million $76,829
May 18, 10 PM $0.0293
-0.03%
$2.7 million $75,928
May 18, 9 PM $0.0294
+1.55%
$2.7 million $75,886
May 18, 8 PM $0.0289
-3.39%
$2.66 million $73,959
May 18, 7 PM $0.0299
+2.44%
$2.75 million $71,299
May 18, 6 PM $0.0292
+0.01%
$2.68 million $66,266
May 18, 5 PM $0.0292
+1.42%
$2.68 million $66,844
May 18, 4 PM $0.0288
-2.74%
$2.65 million $66,600
May 18, 3 PM $0.0296
+1.36%
$2.72 million $66,382
May 18, 2 PM $0.0292
-0.77%
$2.68 million $64,990
May 18, 1 PM $0.0294
+0.56%
$2.7 million $64,923
May 18, 12 PM $0.0292
-0.38%
$2.69 million $64,921
May 18, 11 AM $0.0293
-5.47%
$2.7 million $63,974
May 18, 10 AM $0.031
+0.00%
$2.86 million $62,561
May 18, 9 AM $0.031
+1.26%
$2.86 million $62,248
May 18, 8 AM $0.0307
+0.46%
$2.82 million $62,135
May 18, 7 AM $0.0305
-3.23%
$2.81 million $64,442
May 18, 6 AM $0.0315
-3.62%
$2.9 million $58,976
May 18, 5 AM $0.0327
-0.06%
$3.01 million $59,793
May 18, 4 AM $0.0327
-0.01%
$3.01 million $61,608
May 18, 3 AM $0.0327
-1.10%
$3.01 million $63,841
May 18, 2 AM $0.0331
+0.01%
$3.05 million $65,972
May 18, 1 AM $0.0331
+0.49%
$3.05 million $66,261
May 18, 12 AM $0.0329
-0.49%
$3.03 million $65,488
May 17, 11 PM $0.0331
-1.43%
$3.05 million $63,363
May 17, 10 PM $0.0336
+0.12%
$3.09 million $63,958
May 17, 9 PM $0.0335
-0.26%
$3.09 million $64,029
May 17, 8 PM $0.0336
+1.53%
$3.09 million $65,034
May 17, 7 PM $0.0331
+0.03%
$3.05 million $64,638
May 17, 6 PM $0.0331
-0.24%
$3.05 million $64,454