Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.0301
+0.05%
$2.77 million $62,041
May 21, 8 PM $0.0301
+0.01%
$2.77 million $61,814
May 21, 7 PM $0.0301
+0.00%
$2.77 million $61,277
May 21, 6 PM $0.0301
+0.00%
$2.77 million $61,170
May 21, 5 PM $0.0301
+0.13%
$2.77 million $61,443
May 21, 4 PM $0.03
+0.20%
$2.76 million $61,021
May 21, 3 PM $0.0299
+0.24%
$2.75 million $64,078
May 21, 2 PM $0.0298
-0.02%
$2.74 million $71,262
May 21, 1 PM $0.0298
+4.24%
$2.74 million $72,180
May 21, 12 PM $0.0286
-1.11%
$2.63 million $67,558
May 21, 11 AM $0.0289
+1.09%
$2.66 million $67,710
May 21, 10 AM $0.0286
-0.37%
$2.63 million $67,816
May 21, 9 AM $0.0286
-1.67%
$2.63 million $68,191
May 21, 8 AM $0.0291
+1.50%
$2.68 million $67,795
May 21, 7 AM $0.0287
+0.30%
$2.64 million $67,643
May 21, 6 AM $0.0286
-2.22%
$2.63 million $68,047
May 21, 5 AM $0.0293
+0.29%
$2.69 million $67,733
May 21, 4 AM $0.0292
-0.52%
$2.68 million $66,485
May 21, 3 AM $0.0293
+0.02%
$2.7 million $66,878
May 21, 2 AM $0.0293
+0.60%
$2.7 million $66,994
May 21, 1 AM $0.0291
-0.01%
$2.68 million $66,793
May 21, 12 AM $0.0291
+0.61%
$2.68 million $66,377
May 20, 11 PM $0.029
-1.02%
$2.66 million $67,500
May 20, 10 PM $0.0293
-0.05%
$2.69 million $69,632
May 20, 9 PM $0.0293
-0.01%
$2.69 million $70,873
May 20, 8 PM $0.0293
-0.06%
$2.69 million $71,313
May 20, 7 PM $0.0293
-1.01%
$2.7 million $72,241
May 20, 6 PM $0.0296
-0.12%
$2.72 million $73,846
May 20, 5 PM $0.0297
+0.04%
$2.73 million $73,617
May 20, 4 PM $0.0297
+1.03%
$2.73 million $74,243
May 20, 3 PM $0.0294
+1.54%
$2.7 million $71,071
May 20, 2 PM $0.0289
+0.70%
$2.66 million $68,790
May 20, 1 PM $0.0287
-5.57%
$2.64 million $67,051
May 20, 12 PM $0.0304
+0.04%
$2.79 million $62,427
May 20, 11 AM $0.0304
+0.09%
$2.8 million $64,298
May 20, 10 AM $0.0304
+0.91%
$2.8 million $64,379
May 20, 9 AM $0.0301
-0.56%
$2.77 million $63,700
May 20, 8 AM $0.0303
-2.72%
$2.79 million $65,350
May 20, 7 AM $0.0311
+1.72%
$2.87 million $65,646
May 20, 6 AM $0.0306
+0.34%
$2.82 million $64,731
May 20, 5 AM $0.0305
-0.20%
$2.81 million $66,110
May 20, 4 AM $0.0306
+0.07%
$2.81 million $68,402
May 20, 3 AM $0.0306
+0.01%
$2.81 million $70,954
May 20, 2 AM $0.0306
+0.02%
$2.81 million $70,999
May 20, 1 AM $0.0305
+0.03%
$2.81 million $73,713
May 20, 12 AM $0.0305
+0.57%
$2.81 million $75,716
May 19, 11 PM $0.0304
+1.91%
$2.79 million $75,461
May 19, 10 PM $0.0298
+0.01%
$2.74 million $72,803
May 19, 9 PM $0.0298
+0.68%
$2.74 million $72,600
May 19, 8 PM $0.0295
+0.06%
$2.72 million $75,880