Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.0295
-0.28%
$2.71 million $59,939
May 23, 9 PM $0.0295
+0.92%
$2.71 million $59,325
May 23, 8 PM $0.0292
-0.21%
$2.69 million $58,794
May 23, 7 PM $0.0292
-0.31%
$2.69 million $57,871
May 23, 6 PM $0.0293
+0.94%
$2.69 million $58,731
May 23, 5 PM $0.0292
+0.97%
$2.69 million $58,108
May 23, 4 PM $0.0289
+0.01%
$2.66 million $58,278
May 23, 3 PM $0.0289
+0.67%
$2.66 million $59,487
May 23, 2 PM $0.0287
-0.08%
$2.64 million $59,992
May 23, 1 PM $0.0287
+0.03%
$2.64 million $59,901
May 23, 12 PM $0.0287
+0.05%
$2.64 million $59,036
May 23, 11 AM $0.0287
+0.24%
$2.64 million $60,044
May 23, 10 AM $0.0286
-0.69%
$2.64 million $59,158
May 23, 9 AM $0.0288
-0.32%
$2.65 million $59,318
May 23, 8 AM $0.0289
+0.30%
$2.66 million $60,922
May 23, 7 AM $0.0289
+0.15%
$2.65 million $61,841
May 23, 6 AM $0.0288
-0.59%
$2.65 million $63,374
May 23, 5 AM $0.029
-0.05%
$2.67 million $62,485
May 23, 4 AM $0.029
-0.10%
$2.67 million $61,949
May 23, 3 AM $0.029
-2.53%
$2.67 million $61,960
May 23, 2 AM $0.0298
+0.00%
$2.74 million $62,715
May 23, 1 AM $0.0298
-0.24%
$2.74 million $63,172
May 23, 12 AM $0.0299
-0.01%
$2.75 million $62,832
May 22, 11 PM $0.0299
-0.02%
$2.75 million $64,357
May 22, 10 PM $0.0298
-0.35%
$2.74 million $65,293
May 22, 9 PM $0.0299
+0.05%
$2.75 million $64,823
May 22, 8 PM $0.0299
+0.06%
$2.75 million $65,117
May 22, 7 PM $0.0299
-1.22%
$2.75 million $65,967
May 22, 6 PM $0.0302
-0.39%
$2.78 million $65,488
May 22, 5 PM $0.0303
+1.04%
$2.78 million $65,066
May 22, 4 PM $0.0299
+1.39%
$2.75 million $65,196
May 22, 3 PM $0.0295
-0.11%
$2.72 million $64,370
May 22, 2 PM $0.0296
+0.44%
$2.72 million $62,902
May 22, 1 PM $0.0294
+0.25%
$2.71 million $65,089
May 22, 12 PM $0.0294
+0.16%
$2.7 million $66,978
May 22, 11 AM $0.0293
+0.31%
$2.7 million $65,907
May 22, 10 AM $0.0292
+0.32%
$2.69 million $66,314
May 22, 9 AM $0.0291
+0.25%
$2.68 million $66,290
May 22, 8 AM $0.0291
-1.61%
$2.67 million $65,661
May 22, 7 AM $0.0295
-1.29%
$2.72 million $63,938
May 22, 6 AM $0.0299
-0.01%
$2.75 million $62,701
May 22, 5 AM $0.0299
-0.30%
$2.75 million $63,263
May 22, 4 AM $0.03
+0.07%
$2.76 million $64,154
May 22, 3 AM $0.03
+0.26%
$2.76 million $64,301
May 22, 2 AM $0.0299
-0.85%
$2.75 million $62,443
May 22, 1 AM $0.0299
-0.51%
$2.75 million $62,534
May 22, 12 AM $0.0301
+0.29%
$2.77 million $63,014
May 21, 11 PM $0.03
-0.30%
$2.76 million $62,907
May 21, 10 PM $0.0301
-0.01%
$2.77 million $61,604
May 21, 9 PM $0.0301
+0.05%
$2.77 million $62,041