Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.0244
-0.69%
$2.25 million $74,782
May 25, 11 PM $0.0246
-1.93%
$2.26 million $75,090
May 25, 10 PM $0.0251
+0.16%
$2.31 million $75,147
May 25, 9 PM $0.025
-5.99%
$2.3 million $73,249
May 25, 8 PM $0.0266
+0.00%
$2.45 million $81,140
May 25, 7 PM $0.0266
-0.28%
$2.45 million $79,965
May 25, 6 PM $0.0267
-0.61%
$2.46 million $79,676
May 25, 5 PM $0.0269
+2.01%
$2.47 million $79,203
May 25, 4 PM $0.0263
-0.63%
$2.42 million $80,323
May 25, 3 PM $0.0265
-1.24%
$2.44 million $80,307
May 25, 2 PM $0.0269
+0.62%
$2.48 million $75,926
May 25, 1 PM $0.0268
-1.97%
$2.46 million $75,850
May 25, 12 PM $0.0273
-0.43%
$2.51 million $75,347
May 25, 11 AM $0.0274
+0.12%
$2.52 million $73,386
May 25, 10 AM $0.0274
-0.81%
$2.52 million $73,495
May 25, 9 AM $0.0277
+0.94%
$2.55 million $70,673
May 25, 8 AM $0.0274
-3.00%
$2.52 million $70,909
May 25, 7 AM $0.0283
+0.00%
$2.6 million $70,479
May 25, 6 AM $0.0283
+0.00%
$2.6 million $77,149
May 25, 5 AM $0.0283
+0.00%
$2.6 million $77,450
May 25, 4 AM $0.0283
-0.68%
$2.6 million $78,409
May 25, 3 AM $0.0285
-0.60%
$2.62 million $78,490
May 25, 2 AM $0.0286
-2.45%
$2.63 million $78,833
May 25, 1 AM $0.0293
-2.51%
$2.69 million $75,106
May 25, 12 AM $0.0302
+0.17%
$2.78 million $75,432
May 24, 11 PM $0.0302
+0.25%
$2.78 million $75,403
May 24, 10 PM $0.0301
+0.39%
$2.77 million $75,539
May 24, 9 PM $0.03
+3.81%
$2.76 million $74,758
May 24, 8 PM $0.0289
-1.07%
$2.66 million $58,508
May 24, 7 PM $0.0291
-0.33%
$2.68 million $59,638
May 24, 6 PM $0.0292
+0.34%
$2.69 million $59,564
May 24, 5 PM $0.0291
+2.75%
$2.68 million $60,500
May 24, 4 PM $0.0283
-0.03%
$2.6 million $59,663
May 24, 3 PM $0.0283
-0.01%
$2.61 million $59,428
May 24, 2 PM $0.0283
-0.65%
$2.61 million $60,147
May 24, 1 PM $0.0285
-0.07%
$2.62 million $60,633
May 24, 12 PM $0.0285
-0.01%
$2.62 million $62,138
May 24, 11 AM $0.0285
-0.62%
$2.62 million $63,009
May 24, 10 AM $0.0287
-0.06%
$2.64 million $63,590
May 24, 9 AM $0.0287
-0.05%
$2.64 million $63,521
May 24, 8 AM $0.0287
+0.64%
$2.64 million $62,977
May 24, 7 AM $0.0285
-0.28%
$2.62 million $63,370
May 24, 6 AM $0.0286
+0.34%
$2.63 million $63,014
May 24, 5 AM $0.0285
-2.06%
$2.63 million $62,552
May 24, 4 AM $0.0291
-2.15%
$2.67 million $61,456
May 24, 3 AM $0.0297
+0.31%
$2.73 million $60,876
May 24, 2 AM $0.0298
+0.92%
$2.74 million $61,734
May 24, 1 AM $0.0296
-0.29%
$2.72 million $61,233
May 24, 12 AM $0.0295
-0.91%
$2.71 million $60,848
May 23, 11 PM $0.0297
+0.34%
$2.73 million $60,392