Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $0.007
+1.45%
$647,515 $51,982
Sep 12, 8 PM $0.0069
+0.00%
$638,273 $52,097
Sep 12, 7 PM $0.0069
-1.43%
$638,274 $51,154
Sep 12, 6 PM $0.007
+1.39%
$647,515 $50,959
Sep 12, 5 PM $0.0069
+0.04%
$638,643 $51,086
Sep 12, 4 PM $0.0069
-2.81%
$638,367 $51,399
Sep 12, 3 PM $0.0071
+1.42%
$656,815 $51,281
Sep 12, 2 PM $0.007
+0.01%
$647,642 $51,309
Sep 12, 1 PM $0.007
-2.77%
$647,591 $51,244
Sep 12, 12 PM $0.0072
+0.00%
$666,053 $51,332
Sep 12, 11 AM $0.0072
-1.37%
$666,040 $50,643
Sep 12, 10 AM $0.0073
-0.03%
$675,264 $50,646
Sep 12, 9 AM $0.0073
+1.41%
$675,449 $50,702
Sep 12, 8 AM $0.0072
+4.33%
$666,040 $50,795
Sep 12, 7 AM $0.0069
-2.81%
$638,367 $51,086
Sep 12, 6 AM $0.0071
-1.44%
$656,816 $50,898
Sep 12, 5 AM $0.0072
-1.32%
$666,417 $52,020
Sep 12, 4 AM $0.0073
+2.73%
$675,360 $52,980
Sep 12, 3 AM $0.00711
+7.65%
$657,401 $53,210
Sep 12, 2 AM $0.0066
-9.69%
$610,687 $52,764
Sep 12, 1 AM $0.00731
+21.39%
$676,212 $53,131
Sep 12, 12 AM $0.00672
-21.89%
$621,172 $53,338
Sep 11, 11 PM $0.0086
+0.01%
$795,253 $53,594
Sep 11, 10 PM $0.0086
+0.01%
$795,182 $53,524
Sep 11, 9 PM $0.0086
+0.00%
$795,118 $53,972
Sep 11, 8 PM $0.0086
-1.13%
$795,122 $53,764
Sep 11, 7 PM $0.00869
-0.01%
$804,226 $54,418
Sep 11, 6 PM $0.0087
+28.56%
$804,345 $54,355
Sep 11, 5 PM $0.00676
-26.47%
$625,650 $404
Sep 11, 4 PM $0.0091
+29.90%
$841,668 $53,731
Sep 11, 3 PM $0.007
-20.35%
$647,942 $453
Sep 11, 2 PM $0.00879
+0.00%
$813,445 $54,223
Sep 11, 1 PM $0.00879
+1.22%
$813,449 $54,600
Sep 11, 12 PM $0.00869
-0.08%
$803,605 $54,570
Sep 11, 11 AM $0.00869
+1.16%
$804,231 $54,888
Sep 11, 10 AM $0.00859
+0.07%
$795,010 $54,838
Sep 11, 9 AM $0.00859
-0.01%
$794,466 $55,682
Sep 11, 8 AM $0.00859
-3.42%
$794,572 $55,831
Sep 11, 7 AM $0.00889
-3.33%
$822,670 $55,879
Sep 11, 6 AM $0.0092
+1.17%
$850,974 $55,663
Sep 11, 5 AM $0.00909
+8.32%
$841,115 $55,199
Sep 11, 4 AM $0.0084
+1.20%
$776,541 $54,301
Sep 11, 3 AM $0.0083
+6.39%
$767,346 $54,272
Sep 11, 2 AM $0.0078
+0.00%
$721,244 $54,286
Sep 11, 1 AM $0.0078
-1.26%
$721,245 $54,660
Sep 11, 12 AM $0.0079
+2.59%
$730,466 $54,810
Sep 10, 11 PM $0.0077
+0.00%
$712,023 $54,206
Sep 10, 10 PM $0.0077
+1.33%
$712,020 $53,433
Sep 10, 9 PM $0.0076
+2.66%
$702,681 $53,022
Sep 10, 8 PM $0.0074
+0.04%
$684,495 $53,127