Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0545
+2.37%
$4.89 million $82,100
Jan 15, 2026 $0.0532
-0.20%
$4.78 million $75,826
Jan 14, 2026 $0.0532
-4.74%
$4.38 million $103,621
Jan 13, 2026 $0.0559
-1.50%
$4.62 million $91,248
Jan 12, 2026 $0.0567
-2.04%
$4.68 million $113,123
Jan 11, 2026 $0.0578
+11.81%
$4.77 million $117,006
Jan 10, 2026 $0.0517
+1.46%
$4.27 million $91,662
Jan 9, 2026 $0.051
+2.83%
$4.21 million $82,049
Jan 8, 2026 $0.0496
-4.76%
$4.1 million $87,003
Jan 7, 2026 $0.052
-5.75%
$4.3 million $76,003
Jan 6, 2026 $0.0552
+4.40%
$4.55 million $76,155
Jan 5, 2026 $0.0528
+11.31%
$4.36 million $82,433
Jan 4, 2026 $0.0476
-3.10%
$3.93 million $81,058
Jan 3, 2026 $0.0491
+4.96%
$4.05 million $76,358
Jan 2, 2026 $0.0468
+9.32%
$3.86 million $94,437
Jan 1, 2026 $0.0428
+2.54%
$3.53 million $164,709
Dec 31, 2025 $0.0416
-6.79%
$3.45 million $162,100
Dec 30, 2025 $0.0445
-2.48%
$3.69 million $88,267
Dec 29, 2025 $0.0457
-3.09%
$3.76 million $73,364
Dec 28, 2025 $0.047
-1.98%
$3.89 million $95,200
Dec 27, 2025 $0.0486
+0.34%
$3.96 million $88,838
Dec 26, 2025 $0.048
+2.71%
$3.96 million $86,294
Dec 25, 2025 $0.0467
-0.60%
$3.86 million $87,841
Dec 24, 2025 $0.0468
+2.69%
$3.88 million $77,192
Dec 23, 2025 $0.0487
-6.15%
$3.76 million $81,556
Dec 22, 2025 $0.052
-7.00%
$4.28 million $85,590
Dec 21, 2025 $0.0559
-0.45%
$4.61 million $77,658
Dec 20, 2025 $0.0563
-3.12%
$4.64 million $76,579
Dec 19, 2025 $0.0581
+0.49%
$4.79 million $75,172
Dec 18, 2025 $0.0575
+1.13%
$4.77 million $112,943
Dec 17, 2025 $0.0566
+0.53%
$4.7 million $89,638
Dec 16, 2025 $0.056
-1.73%
$4.64 million $104,301
Dec 15, 2025 $0.0556
-18.68%
$4.7 million $100,666
Dec 14, 2025 $0.0686
-1.62%
$5.66 million $56,661
Dec 13, 2025 $0.0695
-6.20%
$5.75 million $57,318
Dec 12, 2025 $0.0741
+12.18%
$6.12 million $81,524
Dec 11, 2025 $0.0661
-4.91%
$5.46 million $78,117
Dec 10, 2025 $0.0693
+5.80%
$5.72 million $72,234
Dec 9, 2025 $0.0656
+9.15%
$5.42 million $90,303
Dec 8, 2025 $0.0601
+17.38%
$4.96 million $71,827
Dec 7, 2025 $0.0512
+2.40%
$4.23 million $62,009
Dec 6, 2025 $0.0498
+3.37%
$4.11 million $60,987
Dec 5, 2025 $0.0483
-5.31%
$3.98 million $59,602
Dec 4, 2025 $0.051
-1.79%
$4.21 million $59,546
Dec 3, 2025 $0.052
+0.22%
$4.29 million $59,461
Dec 2, 2025 $0.0519
+11.19%
$4.28 million $61,674
Dec 1, 2025 $0.0466
-9.01%
$3.85 million $61,196
Nov 30, 2025 $0.0507
-2.84%
$4.22 million $66,135
Nov 29, 2025 $0.0524
-12.52%
$4.32 million $67,279
Nov 28, 2025 $0.059
+1.30%
$4.94 million $67,516