Swarm Markets Historical Data

SMT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0506
-2.17%
$ 4.57 million $ 72,042
Mar 26, 3 AM $ 0.0517
+0.13%
$ 4.68 million $ 71,998
Mar 26, 2 AM $ 0.0516
-0.35%
$ 4.67 million $ 72,304
Mar 26, 1 AM $ 0.0518
-0.30%
$ 4.69 million $ 72,701
Mar 26, 12 AM $ 0.0519
-0.05%
$ 4.7 million $ 72,657
Mar 25, 11 PM $ 0.052
+0.04%
$ 4.7 million $ 72,327
Mar 25, 10 PM $ 0.0519
+0.14%
$ 4.7 million $ 72,420
Mar 25, 9 PM $ 0.052
+0.11%
$ 4.7 million $ 72,219
Mar 25, 8 PM $ 0.052
+0.21%
$ 4.7 million $ 72,336
Mar 25, 7 PM $ 0.0519
+0.03%
$ 4.69 million $ 72,437
Mar 25, 6 PM $ 0.0518
-0.01%
$ 4.69 million $ 72,188
Mar 25, 5 PM $ 0.0519
-0.26%
$ 4.69 million $ 72,365
Mar 25, 4 PM $ 0.052
+1.54%
$ 4.7 million $ 73,096
Mar 25, 3 PM $ 0.0512
+0.37%
$ 4.63 million $ 73,432
Mar 25, 2 PM $ 0.051
-2.20%
$ 4.62 million $ 72,323
Mar 25, 1 PM $ 0.0522
+2.34%
$ 4.73 million $ 72,942
Mar 25, 12 PM $ 0.051
-0.01%
$ 4.62 million $ 70,744
Mar 25, 11 AM $ 0.051
-2.69%
$ 4.62 million $ 71,434
Mar 25, 10 AM $ 0.0525
+2.25%
$ 4.75 million $ 69,576
Mar 25, 9 AM $ 0.0513
-1.40%
$ 4.64 million $ 70,071
Mar 25, 8 AM $ 0.0518
-0.57%
$ 4.69 million $ 69,775
Mar 25, 7 AM $ 0.0521
-0.05%
$ 4.72 million $ 68,220
Mar 25, 6 AM $ 0.0521
-0.16%
$ 4.71 million $ 69,783
Mar 25, 5 AM $ 0.0522
-0.07%
$ 4.73 million $ 69,792
Mar 25, 4 AM $ 0.0522
-0.16%
$ 4.72 million $ 70,214
Mar 25, 3 AM $ 0.0523
+0.13%
$ 4.73 million $ 69,849
Mar 25, 2 AM $ 0.0522
-0.31%
$ 4.72 million $ 69,622
Mar 25, 1 AM $ 0.0524
+0.35%
$ 4.74 million $ 71,081
Mar 25, 12 AM $ 0.0522
+0.55%
$ 4.72 million $ 71,310
Mar 24, 11 PM $ 0.0521
+1.48%
$ 4.71 million $ 72,227
Mar 24, 10 PM $ 0.0513
+0.36%
$ 4.64 million $ 71,852
Mar 24, 9 PM $ 0.0511
+0.07%
$ 4.63 million $ 73,508
Mar 24, 8 PM $ 0.0511
-1.93%
$ 4.62 million $ 73,023
Mar 24, 7 PM $ 0.0521
+0.23%
$ 4.71 million $ 72,234
Mar 24, 6 PM $ 0.052
-0.12%
$ 4.7 million $ 70,974
Mar 24, 5 PM $ 0.0522
-0.04%
$ 4.72 million $ 71,084
Mar 24, 4 PM $ 0.0522
-1.38%
$ 4.72 million $ 70,982
Mar 24, 3 PM $ 0.0529
+0.06%
$ 4.79 million $ 69,851
Mar 24, 2 PM $ 0.0529
-0.01%
$ 4.79 million $ 74,115
Mar 24, 1 PM $ 0.0529
-0.07%
$ 4.79 million $ 77,794
Mar 24, 12 PM $ 0.053
-0.10%
$ 4.79 million $ 83,259
Mar 24, 11 AM $ 0.053
+1.54%
$ 4.8 million $ 84,103
Mar 24, 10 AM $ 0.0521
-1.89%
$ 4.71 million $ 87,258
Mar 24, 9 AM $ 0.0531
-0.25%
$ 4.81 million $ 89,905
Mar 24, 8 AM $ 0.0532
+0.11%
$ 4.82 million $ 89,565
Mar 24, 7 AM $ 0.0532
-0.16%
$ 4.81 million $ 80,182
Mar 24, 6 AM $ 0.0531
-0.35%
$ 4.81 million $ 96,094
Mar 24, 5 AM $ 0.0532
+0.24%
$ 4.82 million $ 95,938
Mar 24, 4 AM $ 0.0531
-0.16%
$ 4.8 million $ 95,910
Mar 24, 3 AM $ 0.0532
+0.20%
$ 4.81 million $ 95,955