Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.0229
-0.45%
$2.11 million $60,070
May 28, 12 AM $0.0231
+0.84%
$2.12 million $63,289
May 27, 11 PM $0.023
+0.43%
$2.11 million $64,284
May 27, 10 PM $0.0229
+0.00%
$2.11 million $64,741
May 27, 9 PM $0.0229
-0.83%
$2.11 million $64,990
May 27, 8 PM $0.023
-0.01%
$2.11 million $65,156
May 27, 7 PM $0.023
+0.00%
$2.12 million $65,604
May 27, 6 PM $0.0228
-0.35%
$2.1 million $66,214
May 27, 5 PM $0.0231
+0.70%
$2.12 million $66,399
May 27, 4 PM $0.0228
-0.36%
$2.1 million $69,034
May 27, 3 PM $0.0229
-0.48%
$2.11 million $70,752
May 27, 2 PM $0.0229
+0.38%
$2.11 million $73,116
May 27, 1 PM $0.0228
-0.11%
$2.1 million $73,083
May 27, 12 PM $0.0229
+0.39%
$2.1 million $75,893
May 27, 11 AM $0.0228
-1.03%
$2.1 million $79,218
May 27, 10 AM $0.023
-2.35%
$2.12 million $77,217
May 27, 9 AM $0.0235
+0.17%
$2.16 million $76,868
May 27, 8 AM $0.0234
+2.78%
$2.16 million $76,761
May 27, 7 AM $0.0228
-0.27%
$2.1 million $76,634
May 27, 6 AM $0.0229
+0.18%
$2.1 million $80,718
May 27, 5 AM $0.0228
+0.03%
$2.1 million $81,115
May 27, 4 AM $0.0228
+0.46%
$2.1 million $82,810
May 27, 3 AM $0.0227
+0.00%
$2.09 million $82,074
May 27, 2 AM $0.0227
-0.31%
$2.09 million $82,190
May 27, 1 AM $0.0228
-0.02%
$2.1 million $80,393
May 27, 12 AM $0.0228
+0.45%
$2.1 million $80,862
May 26, 11 PM $0.0227
-0.18%
$2.09 million $80,683
May 26, 10 PM $0.0227
+0.00%
$2.09 million $82,863
May 26, 9 PM $0.0227
-0.45%
$2.09 million $86,578
May 26, 8 PM $0.0228
-0.31%
$2.1 million $89,906
May 26, 7 PM $0.0227
+0.00%
$2.09 million $80,403
May 26, 6 PM $0.0227
+0.09%
$2.09 million $80,030
May 26, 5 PM $0.0228
+3.15%
$2.1 million $80,244
May 26, 4 PM $0.0223
+4.32%
$2.05 million $78,691
May 26, 3 PM $0.0214
-3.30%
$1.96 million $77,183
May 26, 2 PM $0.0221
+0.32%
$2.03 million $79,661
May 26, 1 PM $0.022
-2.03%
$2.03 million $78,705
May 26, 12 PM $0.0224
-7.66%
$2.06 million $79,752
May 26, 11 AM $0.0242
-1.40%
$2.23 million $76,403
May 26, 10 AM $0.0246
-0.35%
$2.26 million $76,404
May 26, 9 AM $0.0247
-0.34%
$2.27 million $78,057
May 26, 8 AM $0.0248
+0.15%
$2.28 million $77,987
May 26, 7 AM $0.0248
-1.60%
$2.28 million $79,176
May 26, 6 AM $0.025
-0.01%
$2.3 million $73,072
May 26, 5 AM $0.0249
+1.01%
$2.3 million $72,645
May 26, 4 AM $0.0247
-0.21%
$2.27 million $71,994
May 26, 3 AM $0.0248
+0.00%
$2.28 million $70,254
May 26, 2 AM $0.0245
-1.47%
$2.25 million $70,188
May 26, 1 AM $0.0249
+1.73%
$2.29 million $73,975
May 26, 12 AM $0.0244
-0.69%
$2.25 million $74,782