Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.0251
+0.00%
$2.31 million $57,796
May 30, 1 AM $0.0251
+0.08%
$2.31 million $58,038
May 30, 12 AM $0.0251
+0.00%
$2.31 million $58,185
May 29, 11 PM $0.0251
+0.36%
$2.31 million $59,073
May 29, 10 PM $0.0251
-0.36%
$2.31 million $58,977
May 29, 9 PM $0.025
+1.26%
$2.3 million $59,348
May 29, 8 PM $0.0248
-0.01%
$2.28 million $61,397
May 29, 7 PM $0.0248
-0.01%
$2.28 million $62,896
May 29, 6 PM $0.0248
-0.73%
$2.28 million $64,033
May 29, 5 PM $0.025
+0.31%
$2.3 million $64,080
May 29, 4 PM $0.025
+0.23%
$2.3 million $63,246
May 29, 3 PM $0.0249
+0.17%
$2.29 million $62,697
May 29, 2 PM $0.0249
+2.13%
$2.29 million $61,832
May 29, 1 PM $0.0243
+0.39%
$2.23 million $62,171
May 29, 12 PM $0.0242
-4.63%
$2.22 million $61,138
May 29, 11 AM $0.0253
+1.89%
$2.33 million $59,246
May 29, 10 AM $0.0249
+0.00%
$2.29 million $58,343
May 29, 9 AM $0.0249
+0.01%
$2.29 million $58,969
May 29, 8 AM $0.0249
-0.72%
$2.29 million $59,659
May 29, 7 AM $0.0251
+1.08%
$2.31 million $59,641
May 29, 6 AM $0.0248
+0.00%
$2.28 million $60,087
May 29, 5 AM $0.0248
+0.05%
$2.28 million $59,665
May 29, 4 AM $0.0248
+0.02%
$2.28 million $60,050
May 29, 3 AM $0.0248
-0.72%
$2.28 million $61,137
May 29, 2 AM $0.025
+0.71%
$2.3 million $60,608
May 29, 1 AM $0.0248
-0.37%
$2.28 million $60,612
May 29, 12 AM $0.0249
+0.01%
$2.29 million $60,968
May 28, 11 PM $0.0248
-0.72%
$2.28 million $60,659
May 28, 10 PM $0.0248
+0.29%
$2.28 million $60,496
May 28, 9 PM $0.0249
+1.80%
$2.29 million $60,028
May 28, 8 PM $0.0244
+1.17%
$2.25 million $57,415
May 28, 7 PM $0.0242
+5.52%
$2.22 million $55,735
May 28, 6 PM $0.0229
+0.00%
$2.11 million $54,584
May 28, 5 PM $0.0229
+0.03%
$2.11 million $54,614
May 28, 4 PM $0.0229
-0.44%
$2.11 million $54,999
May 28, 3 PM $0.023
+0.00%
$2.12 million $54,581
May 28, 2 PM $0.0231
+0.86%
$2.12 million $54,632
May 28, 1 PM $0.0228
-1.28%
$2.1 million $54,855
May 28, 12 PM $0.0231
+0.00%
$2.12 million $55,289
May 28, 11 AM $0.0231
+0.44%
$2.12 million $55,656
May 28, 10 AM $0.023
+0.87%
$2.12 million $56,522
May 28, 9 AM $0.0228
-0.37%
$2.1 million $56,460
May 28, 8 AM $0.0229
-0.01%
$2.1 million $56,380
May 28, 7 AM $0.023
+0.00%
$2.11 million $56,987
May 28, 6 AM $0.023
+0.39%
$2.11 million $56,891
May 28, 5 AM $0.0231
+0.02%
$2.12 million $57,220
May 28, 4 AM $0.0231
+0.75%
$2.12 million $57,094
May 28, 3 AM $0.0229
+0.45%
$2.11 million $59,206
May 28, 2 AM $0.0228
-0.35%
$2.1 million $59,350
May 28, 1 AM $0.0229
-0.45%
$2.11 million $60,070