Swarm Markets Historical Data

SMT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0489
-0.49%
$ 4.45 million $ 68,364
Mar 28, 4 AM $ 0.0492
-0.17%
$ 4.47 million $ 70,411
Mar 28, 3 AM $ 0.0492
+0.15%
$ 4.48 million $ 70,462
Mar 28, 2 AM $ 0.0492
+0.19%
$ 4.47 million $ 71,062
Mar 28, 1 AM $ 0.0491
-0.17%
$ 4.46 million $ 70,262
Mar 28, 12 AM $ 0.0492
+0.03%
$ 4.47 million $ 69,975
Mar 27, 11 PM $ 0.0491
-0.02%
$ 4.46 million $ 70,273
Mar 27, 10 PM $ 0.0491
+0.20%
$ 4.46 million $ 70,139
Mar 27, 9 PM $ 0.049
+2.22%
$ 4.46 million $ 70,103
Mar 27, 8 PM $ 0.0481
+0.01%
$ 4.37 million $ 69,603
Mar 27, 7 PM $ 0.0481
-0.23%
$ 4.37 million $ 68,710
Mar 27, 6 PM $ 0.0482
+0.42%
$ 4.38 million $ 67,187
Mar 27, 5 PM $ 0.048
-0.02%
$ 4.37 million $ 68,203
Mar 27, 4 PM $ 0.048
-0.75%
$ 4.37 million $ 70,821
Mar 27, 3 PM $ 0.0483
-0.16%
$ 4.4 million $ 71,226
Mar 27, 2 PM $ 0.0484
-1.33%
$ 4.41 million $ 71,522
Mar 27, 1 PM $ 0.0491
+0.00%
$ 4.47 million $ 70,985
Mar 27, 12 PM $ 0.0491
-0.30%
$ 4.47 million $ 71,893
Mar 27, 11 AM $ 0.049
-0.05%
$ 4.46 million $ 72,110
Mar 27, 10 AM $ 0.049
-0.43%
$ 4.46 million $ 71,698
Mar 27, 9 AM $ 0.0492
+0.24%
$ 4.48 million $ 76,804
Mar 27, 8 AM $ 0.0491
-0.42%
$ 4.47 million $ 76,968
Mar 27, 7 AM $ 0.0491
-0.60%
$ 4.47 million $ 77,170
Mar 27, 6 AM $ 0.0494
-0.16%
$ 4.5 million $ 79,480
Mar 27, 5 AM $ 0.0496
+0.22%
$ 4.51 million $ 78,631
Mar 27, 4 AM $ 0.0494
-0.63%
$ 4.5 million $ 79,202
Mar 27, 3 AM $ 0.0498
-0.01%
$ 4.53 million $ 79,546
Mar 27, 2 AM $ 0.0498
+0.17%
$ 4.5 million $ 79,299
Mar 27, 1 AM $ 0.0497
+0.17%
$ 4.5 million $ 79,123
Mar 27, 12 AM $ 0.0496
-0.25%
$ 4.49 million $ 79,117
Mar 26, 11 PM $ 0.0496
-0.17%
$ 4.49 million $ 78,915
Mar 26, 10 PM $ 0.0497
-0.34%
$ 4.5 million $ 78,974
Mar 26, 9 PM $ 0.0499
+1.69%
$ 4.51 million $ 78,873
Mar 26, 8 PM $ 0.049
+0.01%
$ 4.44 million $ 78,416
Mar 26, 7 PM $ 0.049
-0.75%
$ 4.44 million $ 78,152
Mar 26, 6 PM $ 0.0492
-0.38%
$ 4.45 million $ 77,947
Mar 26, 5 PM $ 0.0494
+3.59%
$ 4.47 million $ 78,111
Mar 26, 4 PM $ 0.0477
-0.23%
$ 4.32 million $ 75,686
Mar 26, 3 PM $ 0.0478
-1.37%
$ 4.33 million $ 75,398
Mar 26, 2 PM $ 0.0485
+0.06%
$ 4.39 million $ 75,285
Mar 26, 1 PM $ 0.0484
-1.59%
$ 4.38 million $ 76,644
Mar 26, 12 PM $ 0.0492
+0.74%
$ 4.45 million $ 78,049
Mar 26, 11 AM $ 0.0488
-0.07%
$ 4.42 million $ 77,770
Mar 26, 10 AM $ 0.0487
-2.48%
$ 4.41 million $ 79,034
Mar 26, 9 AM $ 0.0499
-0.51%
$ 4.52 million $ 74,592
Mar 26, 8 AM $ 0.0502
+0.00%
$ 4.54 million $ 75,035
Mar 26, 7 AM $ 0.0501
-0.16%
$ 4.53 million $ 74,434
Mar 26, 6 AM $ 0.0502
-0.16%
$ 4.54 million $ 73,061
Mar 26, 5 AM $ 0.0503
-0.74%
$ 4.55 million $ 72,821
Mar 26, 4 AM $ 0.0506
-2.17%
$ 4.57 million $ 72,042