Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $0.0237
+0.01%
$2.18 million $56,240
Jun 1, 2 AM $0.0237
+0.01%
$2.18 million $56,005
Jun 1, 1 AM $0.0237
-0.01%
$2.18 million $55,890
Jun 1, 12 AM $0.0237
+0.39%
$2.18 million $55,843
May 31, 11 PM $0.0236
-1.71%
$2.17 million $55,465
May 31, 10 PM $0.024
+0.00%
$2.21 million $54,453
May 31, 9 PM $0.024
+0.41%
$2.21 million $55,156
May 31, 8 PM $0.0239
-0.37%
$2.2 million $54,840
May 31, 7 PM $0.0239
+0.41%
$2.2 million $54,881
May 31, 6 PM $0.0238
-0.03%
$2.19 million $55,010
May 31, 5 PM $0.0238
-0.40%
$2.19 million $55,106
May 31, 4 PM $0.0239
-0.03%
$2.2 million $55,224
May 31, 3 PM $0.0239
-1.93%
$2.2 million $56,713
May 31, 2 PM $0.0244
-0.02%
$2.24 million $56,733
May 31, 1 PM $0.0244
+0.06%
$2.24 million $58,973
May 31, 12 PM $0.0245
+0.38%
$2.25 million $58,980
May 31, 11 AM $0.0244
+0.21%
$2.24 million $58,076
May 31, 10 AM $0.0243
-0.79%
$2.24 million $58,202
May 31, 9 AM $0.0245
+0.00%
$2.25 million $57,359
May 31, 8 AM $0.0245
+1.12%
$2.25 million $57,634
May 31, 7 AM $0.0243
+0.43%
$2.24 million $57,293
May 31, 6 AM $0.0242
+0.01%
$2.23 million $56,905
May 31, 5 AM $0.0242
+0.48%
$2.23 million $57,184
May 31, 4 AM $0.0242
+0.39%
$2.23 million $57,336
May 31, 3 AM $0.0241
+0.01%
$2.22 million $57,119
May 31, 2 AM $0.0241
-0.80%
$2.22 million $56,951
May 31, 1 AM $0.0243
+0.40%
$2.24 million $56,922
May 31, 12 AM $0.0242
-0.78%
$2.23 million $56,753
May 30, 11 PM $0.0244
+0.39%
$2.24 million $56,744
May 30, 10 PM $0.0243
+0.00%
$2.24 million $57,239
May 30, 9 PM $0.0243
+0.00%
$2.24 million $56,789
May 30, 8 PM $0.0243
-0.01%
$2.24 million $57,464
May 30, 7 PM $0.0243
-0.03%
$2.24 million $57,387
May 30, 6 PM $0.0243
+0.78%
$2.24 million $57,240
May 30, 5 PM $0.0241
+0.00%
$2.22 million $57,211
May 30, 4 PM $0.0241
-0.73%
$2.22 million $57,874
May 30, 3 PM $0.0243
+1.48%
$2.24 million $57,509
May 30, 2 PM $0.0239
-4.20%
$2.2 million $56,423
May 30, 1 PM $0.025
-0.44%
$2.3 million $54,126
May 30, 12 PM $0.0251
-0.43%
$2.31 million $55,777
May 30, 11 AM $0.0252
-1.79%
$2.32 million $57,408
May 30, 10 AM $0.0257
+0.00%
$2.36 million $58,437
May 30, 9 AM $0.0257
+2.23%
$2.36 million $58,604
May 30, 8 AM $0.0251
+0.00%
$2.31 million $57,764
May 30, 7 AM $0.0251
+0.01%
$2.31 million $57,646
May 30, 6 AM $0.0251
+0.00%
$2.31 million $56,785
May 30, 5 AM $0.0251
+0.01%
$2.31 million $56,976
May 30, 4 AM $0.0251
-0.01%
$2.31 million $57,017
May 30, 3 AM $0.0251
-0.01%
$2.31 million $56,985
May 30, 2 AM $0.0251
+0.00%
$2.31 million $57,796