Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.0121
+0.87%
$1.12 million $103,272
Jun 3, 4 AM $0.012
-19.20%
$1.11 million $103,353
Jun 3, 3 AM $0.015
-1.76%
$1.38 million $119,653
Jun 3, 2 AM $0.0152
+1.50%
$1.4 million $119,085
Jun 3, 1 AM $0.0149
+0.28%
$1.37 million $100,222
Jun 3, 12 AM $0.0148
+2.69%
$1.37 million $117,563
Jun 2, 11 PM $0.0144
+2.05%
$1.32 million $116,550
Jun 2, 10 PM $0.0141
+11.59%
$1.3 million $117,448
Jun 2, 9 PM $0.0126
+6.55%
$1.16 million $110,702
Jun 2, 8 PM $0.0119
+9.77%
$1.09 million $91,122
Jun 2, 7 PM $0.0108
-0.46%
$993,550 $102,891
Jun 2, 6 PM $0.0136
-6.64%
$1.25 million $100,781
Jun 2, 5 PM $0.0145
-5.60%
$1.34 million $83,253
Jun 2, 4 PM $0.0154
+4.16%
$1.42 million $93,433
Jun 2, 3 PM $0.0148
-2.62%
$1.36 million $87,283
Jun 2, 2 PM $0.0152
-13.02%
$1.4 million $77,811
Jun 2, 1 PM $0.0175
-10.76%
$1.61 million $71,975
Jun 2, 12 PM $0.0196
-13.28%
$1.8 million $63,808
Jun 2, 11 AM $0.0226
-0.44%
$2.08 million $53,073
Jun 2, 10 AM $0.0227
-0.01%
$2.09 million $53,492
Jun 2, 9 AM $0.0227
+0.01%
$2.09 million $53,707
Jun 2, 8 AM $0.0227
+0.44%
$2.09 million $54,081
Jun 2, 7 AM $0.0226
+0.00%
$2.08 million $54,277
Jun 2, 6 AM $0.0226
+0.00%
$2.08 million $54,963
Jun 2, 5 AM $0.0226
-0.01%
$2.08 million $54,631
Jun 2, 4 AM $0.0226
+0.00%
$2.08 million $54,352
Jun 2, 3 AM $0.0226
-2.57%
$2.08 million $54,198
Jun 2, 2 AM $0.0232
+0.00%
$2.13 million $53,872
Jun 2, 1 AM $0.0232
-0.43%
$2.13 million $54,114
Jun 2, 12 AM $0.0233
+0.42%
$2.14 million $54,079
Jun 1, 11 PM $0.0232
+0.00%
$2.13 million $54,461
Jun 1, 10 PM $0.0232
+0.01%
$2.13 million $54,573
Jun 1, 9 PM $0.0232
-0.01%
$2.13 million $54,311
Jun 1, 8 PM $0.0232
+0.00%
$2.13 million $55,037
Jun 1, 7 PM $0.0231
-2.49%
$2.13 million $55,004
Jun 1, 6 PM $0.0237
+0.84%
$2.18 million $54,431
Jun 1, 5 PM $0.0238
+0.01%
$2.19 million $54,394
Jun 1, 4 PM $0.0236
-0.39%
$2.17 million $54,296
Jun 1, 3 PM $0.0237
+1.25%
$2.18 million $54,819
Jun 1, 2 PM $0.0234
-0.42%
$2.15 million $55,297
Jun 1, 1 PM $0.0235
-0.42%
$2.16 million $55,411
Jun 1, 12 PM $0.0236
+0.42%
$2.17 million $54,809
Jun 1, 11 AM $0.0235
+0.00%
$2.16 million $55,375
Jun 1, 10 AM $0.0235
-0.79%
$2.16 million $55,174
Jun 1, 9 AM $0.0237
+0.05%
$2.18 million $55,854
Jun 1, 8 AM $0.0237
-0.03%
$2.18 million $55,675
Jun 1, 7 AM $0.0237
+0.40%
$2.18 million $55,426
Jun 1, 6 AM $0.0236
-0.41%
$2.17 million $55,947
Jun 1, 5 AM $0.0237
+0.00%
$2.18 million $55,842
Jun 1, 4 AM $0.0237
-0.02%
$2.18 million $55,977