Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.00852
-4.78%
$783,989 $74,640
Jun 5, 5 AM $0.00895
-0.21%
$823,319 $73,918
Jun 5, 4 AM $0.00897
+1.94%
$825,035 $74,927
Jun 5, 3 AM $0.0088
-1.02%
$809,369 $74,713
Jun 5, 2 AM $0.00889
+1.04%
$817,701 $75,395
Jun 5, 1 AM $0.0088
+0.78%
$809,270 $73,216
Jun 5, 12 AM $0.00873
-1.87%
$803,037 $77,878
Jun 4, 11 PM $0.0089
+6.01%
$818,377 $78,329
Jun 4, 10 PM $0.00839
+3.19%
$771,957 $75,048
Jun 4, 9 PM $0.00813
-5.00%
$748,085 $72,649
Jun 4, 8 PM $0.00856
-3.48%
$787,470 $77,416
Jun 4, 7 PM $0.00887
+5.32%
$815,864 $70,600
Jun 4, 6 PM $0.00851
+0.20%
$783,196 $72,618
Jun 4, 5 PM $0.0085
-0.16%
$781,667 $74,685
Jun 4, 4 PM $0.0106
+4.67%
$972,975 $6,373
Jun 4, 3 PM $0.0102
+3.71%
$937,817 $78,086
Jun 4, 2 PM $0.00983
-2.08%
$904,289 $78,344
Jun 4, 1 PM $0.01
-8.08%
$923,455 $77,387
Jun 4, 12 PM $0.0109
+9.11%
$1 million $78,428
Jun 4, 11 AM $0.01
-13.74%
$920,716 $92,061
Jun 4, 10 AM $0.0117
+29.18%
$1.08 million $72,944
Jun 4, 9 AM $0.00906
-2.12%
$833,410 $87,090
Jun 4, 8 AM $0.00926
-8.54%
$851,476 $90,345
Jun 4, 7 AM $0.00936
+4.78%
$861,082 $8,144
Jun 4, 6 AM $0.00893
-4.99%
$821,800 $77,211
Jun 4, 5 AM $0.0094
-2.86%
$864,948 $76,882
Jun 4, 4 AM $0.00968
-0.71%
$890,424 $76,684
Jun 4, 3 AM $0.00975
-2.17%
$896,779 $85,561
Jun 4, 2 AM $0.00996
+2.70%
$916,691 $85,929
Jun 4, 1 AM $0.0103
+16.08%
$944,916 $9,060
Jun 4, 12 AM $0.00885
-4.44%
$814,013 $82,305
Jun 3, 11 PM $0.00926
+5.10%
$851,797 $79,978
Jun 3, 10 PM $0.00881
-8.08%
$810,480 $79,489
Jun 3, 9 PM $0.00958
+10.49%
$881,754 $87,363
Jun 3, 8 PM $0.00867
+5.40%
$798,017 $90,035
Jun 3, 7 PM $0.00823
+1.39%
$757,120 $87,397
Jun 3, 6 PM $0.00812
+0.45%
$746,726 $88,400
Jun 3, 5 PM $0.00808
-3.80%
$743,378 $98,963
Jun 3, 4 PM $0.0084
-25.22%
$772,716 $79,392
Jun 3, 3 PM $0.0112
-2.61%
$1.03 million $101,158
Jun 3, 2 PM $0.0115
-1.46%
$1.06 million $96,168
Jun 3, 1 PM $0.0117
+3.71%
$1.08 million $115,391
Jun 3, 12 PM $0.0112
-2.42%
$1.03 million $108,897
Jun 3, 11 AM $0.0117
-7.45%
$1.08 million $90,962
Jun 3, 10 AM $0.0127
-4.65%
$1.17 million $107,633
Jun 3, 9 AM $0.0133
+3.11%
$1.22 million $106,232
Jun 3, 8 AM $0.0126
+4.95%
$1.16 million $102,844
Jun 3, 7 AM $0.012
+2.27%
$1.1 million $120,375
Jun 3, 6 AM $0.0117
-3.49%
$1.08 million $117,611
Jun 3, 5 AM $0.0121
+0.87%
$1.12 million $103,272