Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.01
+1.87%
$920,233 $55,025
Jun 7, 6 AM $0.00992
+0.90%
$912,179 $55,023
Jun 7, 5 AM $0.00983
-0.81%
$904,000 $57,220
Jun 7, 4 AM $0.00991
-4.15%
$911,364 $56,615
Jun 7, 3 AM $0.0103
-2.80%
$950,865 $57,278
Jun 7, 2 AM $0.0105
-0.73%
$969,915 $60,499
Jun 7, 1 AM $0.0106
-5.20%
$977,000 $59,466
Jun 7, 12 AM $0.0112
-1.00%
$1.03 million $3,865
Jun 6, 11 PM $0.0113
-0.39%
$1.04 million $58,863
Jun 6, 10 PM $0.0114
+9.19%
$1.05 million $58,219
Jun 6, 9 PM $0.0104
-0.85%
$955,813 $57,546
Jun 6, 8 PM $0.0105
+0.78%
$964,011 $57,470
Jun 6, 7 PM $0.0104
-0.82%
$956,562 $57,837
Jun 6, 6 PM $0.0104
+0.03%
$955,835 $57,239
Jun 6, 5 PM $0.0104
+0.01%
$955,580 $56,473
Jun 6, 4 PM $0.0104
+0.83%
$955,498 $56,527
Jun 6, 3 PM $0.0103
-0.11%
$947,654 $56,477
Jun 6, 2 PM $0.0103
+0.06%
$948,667 $57,422
Jun 6, 1 PM $0.0103
-0.12%
$948,098 $57,419
Jun 6, 12 PM $0.0103
-4.46%
$949,240 $57,334
Jun 6, 11 AM $0.0108
+8.00%
$993,568 $53,808
Jun 6, 10 AM $0.01
+0.00%
$919,949 $55,427
Jun 6, 9 AM $0.0099
-3.76%
$911,092 $55,052
Jun 6, 8 AM $0.0102
+0.00%
$937,903 $55,874
Jun 6, 7 AM $0.0103
+0.76%
$946,572 $55,425
Jun 6, 6 AM $0.0102
-3.13%
$939,421 $56,140
Jun 6, 5 AM $0.0105
+1.36%
$969,776 $56,457
Jun 6, 4 AM $0.0104
+14.47%
$956,761 $54,013
Jun 6, 3 AM $0.00908
-1.35%
$835,788 $53,416
Jun 6, 2 AM $0.00921
+1.21%
$847,263 $52,132
Jun 6, 1 AM $0.00918
-1.43%
$844,504 $54,123
Jun 6, 12 AM $0.00931
+0.14%
$856,725 $52,357
Jun 5, 11 PM $0.0093
+0.30%
$855,515 $51,314
Jun 5, 10 PM $0.00927
+2.05%
$852,935 $54,681
Jun 5, 9 PM $0.00908
-0.04%
$835,787 $54,744
Jun 5, 8 PM $0.00909
+6.40%
$836,122 $54,727
Jun 5, 7 PM $0.00854
-3.12%
$785,793 $55,526
Jun 5, 6 PM $0.00882
+0.01%
$811,121 $56,858
Jun 5, 5 PM $0.00882
+2.75%
$811,058 $56,728
Jun 5, 4 PM $0.00867
-2.81%
$797,376 $59,015
Jun 5, 3 PM $0.00892
-5.03%
$820,416 $59,961
Jun 5, 2 PM $0.00939
+0.08%
$863,835 $59,332
Jun 5, 1 PM $0.00938
+4.86%
$863,188 $60,097
Jun 5, 12 PM $0.00895
+1.76%
$823,140 $60,689
Jun 5, 11 AM $0.00879
+0.30%
$808,898 $62,049
Jun 5, 10 AM $0.00877
+0.06%
$806,481 $65,710
Jun 5, 9 AM $0.00876
-0.25%
$806,031 $67,643
Jun 5, 8 AM $0.00878
-0.43%
$808,034 $67,307
Jun 5, 7 AM $0.00882
+3.51%
$811,515 $66,875
Jun 5, 6 AM $0.00852
-4.78%
$783,989 $74,640