Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.0149
-1.03%
$1.37 million $86,469
Jun 9, 7 AM $0.0149
-2.18%
$1.38 million $80,233
Jun 9, 6 AM $0.0153
-7.73%
$1.41 million $78,034
Jun 9, 5 AM $0.0166
+8.36%
$1.52 million $73,892
Jun 9, 4 AM $0.0146
-0.04%
$1.34 million $72,617
Jun 9, 3 AM $0.0146
-2.62%
$1.34 million $72,443
Jun 9, 2 AM $0.015
+3.64%
$1.38 million $68,634
Jun 9, 1 AM $0.0145
-1.86%
$1.34 million $72,125
Jun 9, 12 AM $0.0148
-0.85%
$1.36 million $72,082
Jun 8, 11 PM $0.0149
-6.85%
$1.37 million $73,048
Jun 8, 10 PM $0.016
+4.11%
$1.47 million $71,199
Jun 8, 9 PM $0.0154
+17.97%
$1.42 million $71,373
Jun 8, 8 PM $0.0115
-0.70%
$1.06 million $66,492
Jun 8, 7 PM $0.0116
+0.93%
$1.07 million $67,022
Jun 8, 6 PM $0.0115
+1.44%
$1.06 million $62,714
Jun 8, 5 PM $0.0113
-0.02%
$1.04 million $62,784
Jun 8, 4 PM $0.0113
-0.06%
$1.04 million $63,019
Jun 8, 3 PM $0.0113
+0.10%
$1.04 million $63,685
Jun 8, 2 PM $0.0113
+1.72%
$1.04 million $63,115
Jun 8, 1 PM $0.0111
+2.06%
$1.02 million $67,192
Jun 8, 12 PM $0.0109
+2.71%
$1 million $59,958
Jun 8, 11 AM $0.0106
+0.14%
$975,738 $63,513
Jun 8, 10 AM $0.0106
-0.78%
$974,374 $63,105
Jun 8, 9 AM $0.0106
+0.13%
$974,190 $63,297
Jun 8, 8 AM $0.0106
+0.16%
$975,643 $60,650
Jun 8, 7 AM $0.0106
+0.48%
$974,060 $63,823
Jun 8, 6 AM $0.0105
+0.05%
$969,378 $64,049
Jun 8, 5 AM $0.0105
-0.82%
$968,916 $64,325
Jun 8, 4 AM $0.0106
-7.95%
$976,226 $63,352
Jun 8, 3 AM $0.0115
-0.54%
$1.06 million $62,135
Jun 8, 2 AM $0.0116
+0.76%
$1.07 million $61,442
Jun 8, 1 AM $0.0116
+0.66%
$1.07 million $61,558
Jun 8, 12 AM $0.0115
+0.85%
$1.06 million $61,947
Jun 7, 11 PM $0.0114
-0.80%
$1.05 million $63,025
Jun 7, 10 PM $0.0115
+22.65%
$1.06 million $63,245
Jun 7, 9 PM $0.00948
-3.02%
$872,371 $375
Jun 7, 8 PM $0.00978
+7.46%
$899,577 $58,622
Jun 7, 7 PM $0.0091
+1.09%
$837,143 $56,270
Jun 7, 6 PM $0.009
+4.63%
$828,140 $53,545
Jun 7, 5 PM $0.0086
+2.29%
$791,486 $56,761
Jun 7, 4 PM $0.00841
-4.31%
$773,758 $56,731
Jun 7, 3 PM $0.00879
-3.36%
$808,605 $56,819
Jun 7, 2 PM $0.00909
+1.05%
$836,706 $55,701
Jun 7, 1 PM $0.009
+0.14%
$828,014 $55,740
Jun 7, 12 PM $0.00899
-4.53%
$826,837 $54,774
Jun 7, 11 AM $0.00951
+1.18%
$874,967 $54,854
Jun 7, 10 AM $0.0094
-6.10%
$864,772 $53,189
Jun 7, 9 AM $0.01
+0.00%
$920,945 $55,993
Jun 7, 8 AM $0.01
+0.08%
$920,927 $56,137
Jun 7, 7 AM $0.01
+1.87%
$920,233 $55,025