Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.0166
-0.06%
$1.53 million $58,350
Jun 11, 8 AM $0.0166
-0.53%
$1.53 million $57,768
Jun 11, 7 AM $0.0167
+1.20%
$1.54 million $56,751
Jun 11, 6 AM $0.0165
+0.01%
$1.52 million $56,740
Jun 11, 5 AM $0.0165
+0.01%
$1.52 million $56,469
Jun 11, 4 AM $0.0165
+0.02%
$1.52 million $56,867
Jun 11, 3 AM $0.0165
+0.06%
$1.52 million $56,974
Jun 11, 2 AM $0.0165
-0.58%
$1.52 million $57,907
Jun 11, 1 AM $0.0166
+0.05%
$1.53 million $58,281
Jun 11, 12 AM $0.0166
+0.57%
$1.52 million $58,094
Jun 10, 11 PM $0.0165
+0.23%
$1.52 million $60,455
Jun 10, 10 PM $0.0164
+0.05%
$1.51 million $62,988
Jun 10, 9 PM $0.0164
-0.09%
$1.51 million $63,613
Jun 10, 8 PM $0.0165
-0.04%
$1.51 million $64,128
Jun 10, 7 PM $0.0165
-0.01%
$1.51 million $64,036
Jun 10, 6 PM $0.0165
+0.81%
$1.51 million $63,667
Jun 10, 5 PM $0.0163
+0.47%
$1.5 million $63,787
Jun 10, 4 PM $0.0163
+0.07%
$1.5 million $63,852
Jun 10, 3 PM $0.0162
-0.43%
$1.49 million $63,842
Jun 10, 2 PM $0.0163
+2.51%
$1.5 million $64,090
Jun 10, 1 PM $0.0159
-2.56%
$1.46 million $63,564
Jun 10, 12 PM $0.0163
+0.51%
$1.5 million $62,558
Jun 10, 11 AM $0.0162
-0.53%
$1.49 million $63,322
Jun 10, 10 AM $0.0163
-0.87%
$1.5 million $63,752
Jun 10, 9 AM $0.0165
+3.62%
$1.52 million $63,717
Jun 10, 8 AM $0.0159
-0.81%
$1.46 million $64,149
Jun 10, 7 AM $0.016
-0.11%
$1.47 million $68,777
Jun 10, 6 AM $0.016
+0.03%
$1.48 million $73,612
Jun 10, 5 AM $0.016
-1.89%
$1.48 million $75,915
Jun 10, 4 AM $0.0164
-0.49%
$1.5 million $78,817
Jun 10, 3 AM $0.0164
+2.01%
$1.51 million $79,586
Jun 10, 2 AM $0.0161
-0.06%
$1.48 million $78,676
Jun 10, 1 AM $0.0161
-0.22%
$1.48 million $79,005
Jun 10, 12 AM $0.0162
+3.52%
$1.49 million $78,675
Jun 9, 11 PM $0.0146
+0.23%
$1.34 million $75,750
Jun 9, 10 PM $0.0145
-0.06%
$1.34 million $79,346
Jun 9, 9 PM $0.0145
-2.15%
$1.34 million $82,049
Jun 9, 8 PM $0.0148
+0.29%
$1.37 million $80,852
Jun 9, 7 PM $0.0148
+0.08%
$1.36 million $81,251
Jun 9, 6 PM $0.0148
-0.67%
$1.36 million $82,181
Jun 9, 5 PM $0.0149
+1.69%
$1.37 million $82,298
Jun 9, 4 PM $0.0146
-0.19%
$1.35 million $81,007
Jun 9, 3 PM $0.0147
-0.03%
$1.35 million $80,834
Jun 9, 2 PM $0.0147
-0.53%
$1.35 million $81,304
Jun 9, 1 PM $0.0148
+2.28%
$1.36 million $83,866
Jun 9, 12 PM $0.0144
-1.42%
$1.33 million $86,108
Jun 9, 11 AM $0.0146
-2.58%
$1.35 million $86,488
Jun 9, 10 AM $0.015
+1.18%
$1.38 million $86,986
Jun 9, 9 AM $0.0148
-0.14%
$1.37 million $86,662
Jun 9, 8 AM $0.0149
-1.03%
$1.37 million $86,469