Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.0164
+0.01%
$1.51 million $70,037
Jun 13, 9 AM $0.0164
-0.03%
$1.51 million $71,559
Jun 13, 8 AM $0.0164
-0.06%
$1.51 million $72,219
Jun 13, 7 AM $0.0164
+0.54%
$1.51 million $71,530
Jun 13, 6 AM $0.0163
-0.44%
$1.5 million $70,919
Jun 13, 5 AM $0.0164
-0.04%
$1.51 million $70,607
Jun 13, 4 AM $0.0164
+0.31%
$1.51 million $70,095
Jun 13, 3 AM $0.0163
-0.01%
$1.5 million $69,986
Jun 13, 2 AM $0.0163
-0.55%
$1.5 million $70,003
Jun 13, 1 AM $0.0164
-0.90%
$1.51 million $70,165
Jun 13, 12 AM $0.0166
-1.06%
$1.52 million $70,479
Jun 12, 11 PM $0.0167
+1.67%
$1.54 million $69,572
Jun 12, 10 PM $0.0165
-1.48%
$1.51 million $69,101
Jun 12, 9 PM $0.0167
+0.02%
$1.54 million $68,809
Jun 12, 8 PM $0.0167
-0.02%
$1.54 million $68,425
Jun 12, 7 PM $0.0167
-0.04%
$1.54 million $67,977
Jun 12, 6 PM $0.0167
-0.52%
$1.54 million $67,561
Jun 12, 5 PM $0.0168
+15.92%
$1.55 million $60,560
Jun 12, 4 PM $0.0145
-1.16%
$1.33 million $58,920
Jun 12, 3 PM $0.0147
+0.10%
$1.35 million $60,838
Jun 12, 2 PM $0.0147
-5.92%
$1.35 million $62,457
Jun 12, 1 PM $0.0156
-0.02%
$1.43 million $59,072
Jun 12, 12 PM $0.0156
+0.55%
$1.43 million $59,560
Jun 12, 11 AM $0.0155
-1.05%
$1.43 million $60,478
Jun 12, 10 AM $0.0157
-0.70%
$1.44 million $61,746
Jun 12, 9 AM $0.0158
-5.15%
$1.45 million $60,570
Jun 12, 8 AM $0.0166
-0.55%
$1.53 million $59,861
Jun 12, 7 AM $0.0167
+0.55%
$1.54 million $59,793
Jun 12, 6 AM $0.0166
-0.56%
$1.53 million $60,564
Jun 12, 5 AM $0.0167
+0.48%
$1.54 million $60,872
Jun 12, 4 AM $0.0166
+0.02%
$1.53 million $61,272
Jun 12, 3 AM $0.0166
-1.06%
$1.53 million $61,597
Jun 12, 2 AM $0.0168
+0.04%
$1.55 million $61,486
Jun 12, 1 AM $0.0168
-0.04%
$1.55 million $62,070
Jun 12, 12 AM $0.0168
+0.54%
$1.55 million $61,820
Jun 11, 11 PM $0.0167
-0.55%
$1.54 million $61,325
Jun 11, 10 PM $0.0168
+0.00%
$1.55 million $61,467
Jun 11, 9 PM $0.0168
+0.01%
$1.55 million $60,901
Jun 11, 8 PM $0.0168
+0.47%
$1.55 million $61,426
Jun 11, 7 PM $0.0168
+0.51%
$1.55 million $61,589
Jun 11, 6 PM $0.0167
+1.63%
$1.54 million $62,088
Jun 11, 5 PM $0.0165
+0.82%
$1.51 million $62,325
Jun 11, 4 PM $0.0163
-0.33%
$1.5 million $62,672
Jun 11, 3 PM $0.0164
+2.40%
$1.51 million $60,714
Jun 11, 2 PM $0.016
-0.01%
$1.47 million $59,561
Jun 11, 1 PM $0.016
+0.02%
$1.47 million $60,268
Jun 11, 12 PM $0.016
-3.38%
$1.47 million $60,418
Jun 11, 11 AM $0.0166
+0.24%
$1.52 million $59,362
Jun 11, 10 AM $0.0165
-0.48%
$1.52 million $58,424
Jun 11, 9 AM $0.0166
-0.06%
$1.53 million $58,350