Coinranking
Swarm Markets Historical Data
SMT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 12 PM | $0.0169 | +0.01% | ||
| Jun 15, 11 AM | $0.0169 | +0.59% | ||
| Jun 15, 10 AM | $0.0168 | +0.00% | ||
| Jun 15, 9 AM | $0.0168 | -0.58% | ||
| Jun 15, 8 AM | $0.0168 | +0.00% | ||
| Jun 15, 7 AM | $0.0168 | -0.58% | ||
| Jun 15, 6 AM | $0.0169 | +0.00% | ||
| Jun 15, 5 AM | $0.0169 | +0.58% | ||
| Jun 15, 4 AM | $0.0168 | -0.58% | ||
| Jun 15, 3 AM | $0.0169 | +2.99% | ||
| Jun 15, 2 AM | $0.0164 | -0.59% | ||
| Jun 15, 1 AM | $0.0165 | +0.00% | ||
| Jun 15, 12 AM | $0.0165 | +0.00% | ||
| Jun 14, 11 PM | $0.0165 | +0.59% | ||
| Jun 14, 10 PM | $0.0164 | -1.19% | ||
| Jun 14, 9 PM | $0.0166 | +0.05% | ||
| Jun 14, 8 PM | $0.0166 | +0.60% | ||
| Jun 14, 7 PM | $0.0165 | +0.00% | ||
| Jun 14, 6 PM | $0.0165 | +0.00% | ||
| Jun 14, 5 PM | $0.0165 | +1.82% | ||
| Jun 14, 4 PM | $0.0162 | +0.00% | ||
| Jun 14, 3 PM | $0.0162 | +0.00% | ||
| Jun 14, 2 PM | $0.0161 | -0.61% | ||
| Jun 14, 1 PM | $0.0162 | +0.00% | ||
| Jun 14, 12 PM | $0.0162 | +0.61% | ||
| Jun 14, 11 AM | $0.0162 | -0.03% | ||
| Jun 14, 10 AM | $0.0162 | +0.00% | ||
| Jun 14, 9 AM | $0.0162 | +0.61% | ||
| Jun 14, 8 AM | $0.0161 | -0.59% | ||
| Jun 14, 7 AM | $0.0162 | -1.19% | ||
| Jun 14, 6 AM | $0.0164 | -0.59% | ||
| Jun 14, 5 AM | $0.0165 | +0.00% | ||
| Jun 14, 4 AM | $0.0165 | +0.00% | ||
| Jun 14, 3 AM | $0.0165 | +0.59% | ||
| Jun 14, 2 AM | $0.0164 | -0.59% | ||
| Jun 14, 1 AM | $0.0165 | +0.00% | ||
| Jun 14, 12 AM | $0.0165 | -0.02% | ||
| Jun 13, 11 PM | $0.0165 | +0.00% | ||
| Jun 13, 10 PM | $0.0165 | +0.04% | ||
| Jun 13, 9 PM | $0.0165 | +0.03% | ||
| Jun 13, 8 PM | $0.0165 | +0.57% | ||
| Jun 13, 7 PM | $0.0164 | -0.60% | ||
| Jun 13, 6 PM | $0.0165 | +0.04% | ||
| Jun 13, 5 PM | $0.0165 | +0.01% | ||
| Jun 13, 4 PM | $0.0165 | -0.09% | ||
| Jun 13, 3 PM | $0.0165 | -1.00% | ||
| Jun 13, 2 PM | $0.0167 | -0.05% | ||
| Jun 13, 1 PM | $0.0167 | -0.02% | ||
| Jun 13, 12 PM | $0.0167 | +0.02% | ||
| Jun 13, 11 AM | $0.0167 | +1.93% | ||