Coinranking
Swarm Markets Historical Data
SMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0679 | +9.10% | ||
| Mar 6, 2026 | $0.0622 | -12.05% | ||
| Mar 5, 2026 | $0.0709 | -5.14% | ||
| Mar 4, 2026 | $0.0748 | -0.59% | ||
| Mar 3, 2026 | $0.0752 | +15.41% | ||
| Mar 2, 2026 | $0.0652 | +1.85% | ||
| Mar 1, 2026 | $0.0639 | -0.49% | ||
| Feb 28, 2026 | $0.0642 | -6.30% | ||
| Feb 27, 2026 | $0.0685 | -2.07% | ||
| Feb 26, 2026 | $0.0701 | +19.86% | ||
| Feb 25, 2026 | $0.0583 | +25.49% | ||
| Feb 24, 2026 | $0.045 | +1.12% | ||
| Feb 23, 2026 | $0.0445 | -14.42% | ||
| Feb 22, 2026 | $0.052 | -2.79% | ||
| Feb 21, 2026 | $0.0535 | +3.79% | ||
| Feb 20, 2026 | $0.0516 | +8.72% | ||
| Feb 19, 2026 | $0.0473 | +7.69% | ||
| Feb 18, 2026 | $0.0439 | +0.21% | ||
| Feb 17, 2026 | $0.0438 | +1.08% | ||
| Feb 16, 2026 | $0.0434 | -0.98% | ||
| Feb 15, 2026 | $0.0438 | -1.56% | ||
| Feb 14, 2026 | $0.0445 | +12.28% | ||
| Feb 13, 2026 | $0.0396 | +13.55% | ||
| Feb 12, 2026 | $0.0349 | +1.18% | ||
| Feb 11, 2026 | $0.0345 | -6.06% | ||
| Feb 10, 2026 | $0.0367 | +6.93% | ||
| Feb 9, 2026 | $0.0343 | -4.22% | ||
| Feb 8, 2026 | $0.0358 | +0.87% | ||
| Feb 7, 2026 | $0.0355 | -8.06% | ||
| Feb 6, 2026 | $0.0386 | +22.84% | ||
| Feb 5, 2026 | $0.0314 | -1.92% | ||
| Feb 4, 2026 | $0.0319 | -4.40% | ||
| Feb 3, 2026 | $0.0334 | -1.19% | ||
| Feb 2, 2026 | $0.0338 | +0.05% | ||
| Feb 1, 2026 | $0.0338 | -1.25% | ||
| Jan 31, 2026 | $0.0342 | -14.18% | ||
| Jan 30, 2026 | $0.0399 | -0.91% | ||
| Jan 29, 2026 | $0.0402 | -20.10% | ||
| Jan 28, 2026 | $0.0504 | +0.29% | ||
| Jan 27, 2026 | $0.0502 | +2.30% | ||
| Jan 26, 2026 | $0.0491 | +1.30% | ||
| Jan 25, 2026 | $0.0485 | -3.25% | ||
| Jan 24, 2026 | $0.0501 | -0.02% | ||
| Jan 23, 2026 | $0.0502 | +7.16% | ||
| Jan 22, 2026 | $0.0468 | -3.82% | ||
| Jan 21, 2026 | $0.0488 | +0.27% | ||
| Jan 20, 2026 | $0.0486 | -9.11% | ||
| Jan 19, 2026 | $0.0535 | -6.08% | ||
| Jan 18, 2026 | $0.057 | +3.32% | ||
| Jan 17, 2026 | $0.0551 | +1.12% | ||