Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.0149
+0.02%
$1.37 million $58,853
Jun 18, 3 PM $0.0149
-0.71%
$1.37 million $60,139
Jun 18, 2 PM $0.015
+6.30%
$1.38 million $57,622
Jun 18, 1 PM $0.0141
-0.70%
$1.3 million $56,869
Jun 18, 12 PM $0.0142
+0.00%
$1.31 million $57,143
Jun 18, 11 AM $0.0142
-0.01%
$1.31 million $56,892
Jun 18, 10 AM $0.0142
-0.69%
$1.31 million $57,304
Jun 18, 9 AM $0.0143
-2.03%
$1.32 million $56,967
Jun 18, 8 AM $0.0146
-0.01%
$1.34 million $57,359
Jun 18, 7 AM $0.0146
-0.66%
$1.34 million $58,132
Jun 18, 6 AM $0.0147
+0.01%
$1.35 million $58,577
Jun 18, 5 AM $0.0147
-0.01%
$1.35 million $59,870
Jun 18, 4 AM $0.0147
+0.59%
$1.35 million $59,991
Jun 18, 3 AM $0.0146
-0.65%
$1.34 million $61,409
Jun 18, 2 AM $0.0147
+0.64%
$1.35 million $61,481
Jun 18, 1 AM $0.0145
-0.64%
$1.34 million $61,313
Jun 18, 12 AM $0.0146
-0.62%
$1.34 million $61,265
Jun 17, 11 PM $0.0147
-0.62%
$1.35 million $61,020
Jun 17, 10 PM $0.0148
+0.01%
$1.36 million $61,435
Jun 17, 9 PM $0.0148
-1.84%
$1.36 million $62,645
Jun 17, 8 PM $0.0151
+0.63%
$1.39 million $62,789
Jun 17, 7 PM $0.015
-0.71%
$1.38 million $62,980
Jun 17, 6 PM $0.0151
-1.78%
$1.39 million $63,314
Jun 17, 5 PM $0.0154
+1.90%
$1.41 million $63,511
Jun 17, 4 PM $0.0151
+3.05%
$1.39 million $65,102
Jun 17, 3 PM $0.0146
-1.30%
$1.35 million $65,491
Jun 17, 2 PM $0.0148
-0.04%
$1.36 million $65,132
Jun 17, 1 PM $0.0148
+0.07%
$1.36 million $64,666
Jun 17, 12 PM $0.0148
-0.03%
$1.36 million $64,309
Jun 17, 11 AM $0.0148
-0.02%
$1.36 million $64,955
Jun 17, 10 AM $0.0148
-1.17%
$1.36 million $64,510
Jun 17, 9 AM $0.015
-0.54%
$1.38 million $66,029
Jun 17, 8 AM $0.0151
-3.14%
$1.39 million $65,806
Jun 17, 7 AM $0.0156
-2.41%
$1.43 million $65,354
Jun 17, 6 AM $0.016
+1.76%
$1.47 million $63,791
Jun 17, 5 AM $0.0157
-0.01%
$1.44 million $61,880
Jun 17, 4 AM $0.0157
-0.74%
$1.44 million $62,200
Jun 17, 3 AM $0.0158
+0.00%
$1.45 million $60,129
Jun 17, 2 AM $0.0158
+0.00%
$1.45 million $60,295
Jun 17, 1 AM $0.0157
+0.00%
$1.45 million $60,083
Jun 17, 12 AM $0.0157
-0.56%
$1.45 million $59,699
Jun 16, 11 PM $0.0158
-0.02%
$1.45 million $59,373
Jun 16, 10 PM $0.0158
-3.31%
$1.45 million $59,008
Jun 16, 9 PM $0.0163
+0.03%
$1.5 million $57,583
Jun 16, 8 PM $0.0163
+0.54%
$1.5 million $58,271
Jun 16, 7 PM $0.0162
-0.03%
$1.49 million $58,412
Jun 16, 6 PM $0.0163
-0.51%
$1.5 million $57,432
Jun 16, 5 PM $0.0163
+0.51%
$1.5 million $57,110
Jun 16, 4 PM $0.0163
+3.54%
$1.5 million $56,819
Jun 16, 3 PM $0.0157
-1.87%
$1.44 million $54,177