Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.0148
-0.67%
$1.36 million $54,842
Jun 22, 6 PM $0.0149
+0.00%
$1.37 million $54,714
Jun 22, 5 PM $0.0149
+0.00%
$1.37 million $55,141
Jun 22, 4 PM $0.0149
-0.01%
$1.37 million $55,366
Jun 22, 3 PM $0.0149
+0.00%
$1.37 million $55,874
Jun 22, 2 PM $0.0149
-0.01%
$1.37 million $55,771
Jun 22, 1 PM $0.0149
+0.01%
$1.37 million $56,275
Jun 22, 12 PM $0.0149
+0.00%
$1.37 million $55,985
Jun 22, 11 AM $0.0149
+0.01%
$1.37 million $56,026
Jun 22, 10 AM $0.0149
+0.00%
$1.37 million $55,059
Jun 22, 9 AM $0.0148
-0.67%
$1.36 million $54,357
Jun 22, 8 AM $0.0149
+0.00%
$1.37 million $54,257
Jun 22, 7 AM $0.0149
+0.00%
$1.37 million $54,329
Jun 22, 6 AM $0.0149
+0.00%
$1.37 million $54,399
Jun 22, 5 AM $0.0149
+0.02%
$1.37 million $54,601
Jun 22, 4 AM $0.0148
-0.68%
$1.36 million $54,898
Jun 22, 3 AM $0.0149
-0.67%
$1.37 million $53,940
Jun 22, 2 AM $0.015
+0.00%
$1.38 million $54,258
Jun 22, 1 AM $0.015
+0.01%
$1.38 million $54,010
Jun 22, 12 AM $0.015
+0.01%
$1.38 million $54,270
Jun 21, 11 PM $0.015
+0.02%
$1.38 million $54,160
Jun 21, 10 PM $0.015
+0.05%
$1.38 million $54,453
Jun 21, 9 PM $0.015
+0.59%
$1.38 million $54,171
Jun 21, 8 PM $0.0149
-0.69%
$1.37 million $53,430
Jun 21, 7 PM $0.015
+0.00%
$1.38 million $54,311
Jun 21, 6 PM $0.015
+0.01%
$1.38 million $54,530
Jun 21, 5 PM $0.015
+0.00%
$1.38 million $54,616
Jun 21, 4 PM $0.015
+0.00%
$1.38 million $54,858
Jun 21, 3 PM $0.015
+0.66%
$1.38 million $55,331
Jun 21, 2 PM $0.0149
+0.00%
$1.37 million $56,052
Jun 21, 1 PM $0.0149
-0.65%
$1.37 million $55,756
Jun 21, 12 PM $0.015
-0.01%
$1.38 million $55,248
Jun 21, 11 AM $0.015
+0.65%
$1.38 million $55,536
Jun 21, 10 AM $0.0149
+0.00%
$1.37 million $56,250
Jun 21, 9 AM $0.0149
-0.64%
$1.37 million $56,327
Jun 21, 8 AM $0.015
-0.01%
$1.38 million $56,010
Jun 21, 7 AM $0.015
+0.65%
$1.38 million $56,025
Jun 21, 6 AM $0.015
+0.00%
$1.38 million $55,897
Jun 21, 5 AM $0.015
+0.64%
$1.38 million $58,029
Jun 21, 4 AM $0.0149
+0.00%
$1.37 million $58,346
Jun 21, 3 AM $0.0149
+0.07%
$1.37 million $58,889
Jun 21, 2 AM $0.0149
-0.77%
$1.37 million $59,721
Jun 21, 1 AM $0.0149
-0.03%
$1.37 million $61,947
Jun 21, 12 AM $0.0149
+0.20%
$1.37 million $62,473
Jun 20, 11 PM $0.0149
+0.00%
$1.37 million $60,007
Jun 20, 10 PM $0.0149
+0.07%
$1.37 million $59,269
Jun 20, 9 PM $0.0149
-0.60%
$1.37 million $58,988
Jun 20, 8 PM $0.015
-0.83%
$1.38 million $58,530
Jun 20, 7 PM $0.0151
-0.04%
$1.39 million $57,596
Jun 20, 6 PM $0.0151
+0.63%
$1.39 million $57,241