Swarm Markets Historical Data

SMT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0424
-0.12%
$ 3.88 million $ 65,223
Apr 23, 8 PM $ 0.0426
+0.37%
$ 3.9 million $ 64,972
Apr 23, 7 PM $ 0.0424
-0.96%
$ 3.88 million $ 65,249
Apr 23, 6 PM $ 0.0428
-0.94%
$ 3.92 million $ 66,818
Apr 23, 5 PM $ 0.0431
-0.37%
$ 3.94 million $ 67,201
Apr 23, 4 PM $ 0.0431
-2.15%
$ 3.94 million $ 69,806
Apr 23, 3 PM $ 0.044
+1.21%
$ 4.03 million $ 71,425
Apr 23, 2 PM $ 0.0435
+2.03%
$ 3.98 million $ 72,394
Apr 23, 1 PM $ 0.0426
-1.03%
$ 3.9 million $ 73,426
Apr 23, 12 PM $ 0.0431
-0.08%
$ 3.94 million $ 73,037
Apr 23, 11 AM $ 0.0431
+0.40%
$ 3.94 million $ 75,148
Apr 23, 10 AM $ 0.0429
-1.86%
$ 3.93 million $ 73,295
Apr 23, 9 AM $ 0.0438
+0.18%
$ 4 million $ 69,225
Apr 23, 8 AM $ 0.0437
+0.09%
$ 4 million $ 69,747
Apr 23, 7 AM $ 0.0436
-0.76%
$ 3.99 million $ 69,921
Apr 23, 6 AM $ 0.0439
-2.48%
$ 4.02 million $ 69,538
Apr 23, 5 AM $ 0.045
+0.31%
$ 4.12 million $ 68,753
Apr 23, 4 AM $ 0.0449
-0.80%
$ 4.1 million $ 70,645
Apr 23, 3 AM $ 0.0452
-0.83%
$ 4.14 million $ 72,095
Apr 23, 2 AM $ 0.0455
-0.12%
$ 4.16 million $ 71,909
Apr 23, 1 AM $ 0.0456
+0.17%
$ 4.17 million $ 71,484
Apr 23, 12 AM $ 0.0455
-0.45%
$ 4.16 million $ 71,722
Apr 22, 11 PM $ 0.0457
-0.21%
$ 4.18 million $ 71,085
Apr 22, 10 PM $ 0.0458
-0.24%
$ 4.19 million $ 70,071
Apr 22, 9 PM $ 0.0459
+0.05%
$ 4.2 million $ 70,610
Apr 22, 8 PM $ 0.0459
-0.07%
$ 4.2 million $ 70,843
Apr 22, 7 PM $ 0.0459
-1.32%
$ 4.2 million $ 70,307
Apr 22, 6 PM $ 0.0466
-0.02%
$ 4.26 million $ 69,881
Apr 22, 5 PM $ 0.0467
+0.27%
$ 4.27 million $ 68,851
Apr 22, 4 PM $ 0.0466
+0.04%
$ 4.26 million $ 69,392
Apr 22, 3 PM $ 0.0465
+6.63%
$ 4.25 million $ 60,987
Apr 22, 2 PM $ 0.0436
-0.19%
$ 3.99 million $ 64,295
Apr 22, 1 PM $ 0.0437
+0.01%
$ 4 million $ 63,206
Apr 22, 12 PM $ 0.0437
+3.68%
$ 4 million $ 62,201
Apr 22, 11 AM $ 0.0421
-2.14%
$ 3.85 million $ 61,534
Apr 22, 10 AM $ 0.043
+0.22%
$ 3.94 million $ 60,932
Apr 22, 9 AM $ 0.0429
-0.92%
$ 3.93 million $ 61,302
Apr 22, 8 AM $ 0.0435
+0.18%
$ 3.98 million $ 60,824
Apr 22, 7 AM $ 0.0435
-0.21%
$ 3.98 million $ 60,316
Apr 22, 6 AM $ 0.0435
-1.09%
$ 3.98 million $ 61,029
Apr 22, 5 AM $ 0.044
+0.96%
$ 4.03 million $ 57,848
Apr 22, 4 AM $ 0.0436
-0.47%
$ 3.99 million $ 55,883
Apr 22, 3 AM $ 0.0438
+0.22%
$ 4.01 million $ 55,636
Apr 22, 2 AM $ 0.0437
+2.10%
$ 4 million $ 55,469
Apr 22, 1 AM $ 0.0428
-1.19%
$ 3.92 million $ 55,068
Apr 22, 12 AM $ 0.0433
+0.45%
$ 3.96 million $ 54,669
Apr 21, 11 PM $ 0.0431
-1.95%
$ 3.95 million $ 54,707
Apr 21, 10 PM $ 0.044
+0.22%
$ 4.03 million $ 55,947
Apr 21, 9 PM $ 0.0439
-0.21%
$ 4.02 million $ 55,891
Apr 21, 8 PM $ 0.044
+0.01%
$ 4.03 million $ 55,790