Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.0137
-0.62%
$1.26 million $56,788
Jun 24, 7 PM $0.0138
+2.78%
$1.27 million $56,983
Jun 24, 6 PM $0.0134
-1.95%
$1.24 million $56,486
Jun 24, 5 PM $0.0137
-4.22%
$1.26 million $54,868
Jun 24, 4 PM $0.0143
-1.90%
$1.32 million $54,334
Jun 24, 3 PM $0.0146
-0.69%
$1.34 million $54,227
Jun 24, 2 PM $0.0147
+0.66%
$1.35 million $55,637
Jun 24, 1 PM $0.0146
-0.05%
$1.34 million $55,567
Jun 24, 12 PM $0.0146
-1.17%
$1.34 million $56,534
Jun 24, 11 AM $0.0148
+5.07%
$1.36 million $57,988
Jun 24, 10 AM $0.0141
-0.86%
$1.29 million $58,276
Jun 24, 9 AM $0.0142
-5.24%
$1.3 million $58,614
Jun 24, 8 AM $0.015
+0.06%
$1.38 million $56,647
Jun 24, 7 AM $0.015
+3.25%
$1.38 million $58,767
Jun 24, 6 AM $0.0145
-0.18%
$1.33 million $59,317
Jun 24, 5 AM $0.0145
+1.88%
$1.33 million $61,166
Jun 24, 4 AM $0.0142
+0.09%
$1.31 million $61,432
Jun 24, 3 AM $0.0142
-0.37%
$1.31 million $61,372
Jun 24, 2 AM $0.0143
+0.36%
$1.31 million $60,591
Jun 24, 1 AM $0.0142
+0.56%
$1.31 million $60,018
Jun 24, 12 AM $0.0142
+0.10%
$1.3 million $59,616
Jun 23, 11 PM $0.0141
-0.02%
$1.3 million $59,238
Jun 23, 10 PM $0.014
-0.63%
$1.29 million $60,692
Jun 23, 9 PM $0.0141
-1.93%
$1.3 million $60,114
Jun 23, 8 PM $0.0144
+0.01%
$1.33 million $60,452
Jun 23, 7 PM $0.0144
-1.91%
$1.33 million $61,500
Jun 23, 6 PM $0.0147
+2.68%
$1.35 million $61,375
Jun 23, 5 PM $0.0143
-1.29%
$1.32 million $61,123
Jun 23, 4 PM $0.0145
-1.26%
$1.33 million $61,093
Jun 23, 3 PM $0.0147
+2.74%
$1.35 million $60,588
Jun 23, 2 PM $0.0143
-1.29%
$1.31 million $59,100
Jun 23, 1 PM $0.0145
+0.00%
$1.33 million $58,842
Jun 23, 12 PM $0.0145
-0.20%
$1.33 million $58,512
Jun 23, 11 AM $0.0145
+0.67%
$1.33 million $57,207
Jun 23, 10 AM $0.0144
+0.00%
$1.33 million $57,462
Jun 23, 9 AM $0.0144
+0.00%
$1.33 million $57,853
Jun 23, 8 AM $0.0144
-2.02%
$1.33 million $57,944
Jun 23, 7 AM $0.0147
+0.02%
$1.35 million $56,177
Jun 23, 6 AM $0.0147
-0.01%
$1.35 million $55,184
Jun 23, 5 AM $0.0147
-1.33%
$1.35 million $55,015
Jun 23, 4 AM $0.0149
+0.00%
$1.37 million $54,649
Jun 23, 3 AM $0.0149
+0.00%
$1.37 million $55,379
Jun 23, 2 AM $0.0149
+0.02%
$1.37 million $55,442
Jun 23, 1 AM $0.0149
+0.68%
$1.37 million $55,773
Jun 23, 12 AM $0.0148
+0.00%
$1.36 million $55,762
Jun 22, 11 PM $0.0148
-0.66%
$1.36 million $55,175
Jun 22, 10 PM $0.0149
+0.00%
$1.37 million $55,218
Jun 22, 9 PM $0.0149
+0.67%
$1.37 million $55,324
Jun 22, 8 PM $0.0148
+0.00%
$1.36 million $55,356
Jun 22, 7 PM $0.0148
-0.67%
$1.36 million $54,842