Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.0135
+0.73%
$1.24 million $55,355
Jun 26, 8 PM $0.0134
+0.00%
$1.23 million $55,590
Jun 26, 7 PM $0.0134
+1.46%
$1.23 million $55,639
Jun 26, 6 PM $0.0132
-1.45%
$1.21 million $57,169
Jun 26, 5 PM $0.0134
-3.47%
$1.23 million $57,830
Jun 26, 4 PM $0.0137
-0.73%
$1.26 million $57,419
Jun 26, 3 PM $0.0138
-2.81%
$1.27 million $56,863
Jun 26, 2 PM $0.0142
+1.43%
$1.31 million $55,678
Jun 26, 1 PM $0.014
+1.42%
$1.29 million $56,721
Jun 26, 12 PM $0.0138
-0.70%
$1.27 million $56,355
Jun 26, 11 AM $0.0136
-2.11%
$1.25 million $55,721
Jun 26, 10 AM $0.0139
-0.01%
$1.28 million $54,937
Jun 26, 9 AM $0.0139
+2.13%
$1.28 million $54,783
Jun 26, 8 AM $0.0137
-1.41%
$1.26 million $54,553
Jun 26, 7 AM $0.0139
+5.15%
$1.28 million $54,064
Jun 26, 6 AM $0.0132
-1.44%
$1.22 million $53,822
Jun 26, 5 AM $0.0134
-0.01%
$1.23 million $54,371
Jun 26, 4 AM $0.0132
-1.41%
$1.22 million $56,615
Jun 26, 3 AM $0.0134
-0.01%
$1.23 million $57,022
Jun 26, 2 AM $0.0134
-0.03%
$1.23 million $59,478
Jun 26, 1 AM $0.0134
+1.42%
$1.23 million $59,847
Jun 26, 12 AM $0.0132
-1.43%
$1.22 million $60,194
Jun 25, 11 PM $0.0134
-2.09%
$1.23 million $61,336
Jun 25, 10 PM $0.0137
+0.71%
$1.26 million $60,240
Jun 25, 9 PM $0.0136
-0.65%
$1.25 million $60,669
Jun 25, 8 PM $0.0137
-1.37%
$1.26 million $59,649
Jun 25, 7 PM $0.0139
+5.88%
$1.28 million $59,704
Jun 25, 6 PM $0.0131
-2.16%
$1.21 million $58,979
Jun 25, 5 PM $0.0134
+0.00%
$1.23 million $60,167
Jun 25, 4 PM $0.0134
-1.41%
$1.23 million $60,586
Jun 25, 3 PM $0.0135
+1.43%
$1.24 million $60,882
Jun 25, 2 PM $0.0134
-0.05%
$1.23 million $60,885
Jun 25, 1 PM $0.0134
-4.80%
$1.23 million $60,279
Jun 25, 12 PM $0.0141
+0.00%
$1.3 million $59,543
Jun 25, 11 AM $0.014
+0.00%
$1.29 million $59,296
Jun 25, 10 AM $0.014
-0.69%
$1.29 million $59,324
Jun 25, 9 AM $0.0141
+0.02%
$1.3 million $59,566
Jun 25, 8 AM $0.0141
+2.08%
$1.3 million $60,701
Jun 25, 7 AM $0.0138
-0.04%
$1.27 million $60,203
Jun 25, 6 AM $0.0138
+0.01%
$1.27 million $60,758
Jun 25, 5 AM $0.0138
+0.69%
$1.27 million $60,810
Jun 25, 4 AM $0.0137
-0.71%
$1.26 million $59,676
Jun 25, 3 AM $0.0138
+0.03%
$1.27 million $58,964
Jun 25, 2 AM $0.0138
+0.69%
$1.27 million $57,238
Jun 25, 1 AM $0.0137
-0.79%
$1.26 million $56,830
Jun 25, 12 AM $0.0138
+0.10%
$1.27 million $57,102
Jun 24, 11 PM $0.0138
+0.01%
$1.27 million $56,239
Jun 24, 10 PM $0.0138
-0.09%
$1.27 million $56,885
Jun 24, 9 PM $0.0138
+0.68%
$1.27 million $56,641
Jun 24, 8 PM $0.0137
-0.62%
$1.26 million $56,788