Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.0126
-0.69%
$1.16 million $60,107
Jun 28, 9 PM $0.0126
+2.85%
$1.16 million $60,087
Jun 28, 8 PM $0.0123
-0.09%
$1.13 million $60,183
Jun 28, 7 PM $0.0123
+0.21%
$1.13 million $59,819
Jun 28, 6 PM $0.0123
-0.07%
$1.13 million $59,956
Jun 28, 5 PM $0.0123
-2.11%
$1.13 million $60,328
Jun 28, 4 PM $0.0126
+1.44%
$1.16 million $60,562
Jun 28, 3 PM $0.0124
-3.18%
$1.14 million $60,388
Jun 28, 2 PM $0.0128
+0.72%
$1.18 million $61,052
Jun 28, 1 PM $0.0127
+0.01%
$1.17 million $61,495
Jun 28, 12 PM $0.0127
-0.70%
$1.17 million $61,904
Jun 28, 11 AM $0.0128
-0.70%
$1.18 million $62,372
Jun 28, 10 AM $0.0129
-0.02%
$1.18 million $62,941
Jun 28, 9 AM $0.0129
+0.69%
$1.18 million $62,892
Jun 28, 8 AM $0.0129
+0.05%
$1.18 million $62,840
Jun 28, 7 AM $0.0129
+0.04%
$1.18 million $63,730
Jun 28, 6 AM $0.0129
-0.08%
$1.18 million $63,259
Jun 28, 5 AM $0.0129
+0.50%
$1.18 million $60,649
Jun 28, 4 AM $0.0128
-0.15%
$1.18 million $58,265
Jun 28, 3 AM $0.0128
+0.11%
$1.18 million $57,833
Jun 28, 2 AM $0.0128
+0.02%
$1.18 million $58,289
Jun 28, 1 AM $0.0128
+0.00%
$1.18 million $55,934
Jun 28, 12 AM $0.0128
+0.00%
$1.18 million $55,863
Jun 27, 11 PM $0.0128
-0.75%
$1.18 million $56,147
Jun 27, 10 PM $0.0129
+0.00%
$1.19 million $56,300
Jun 27, 9 PM $0.0129
-0.74%
$1.19 million $55,907
Jun 27, 8 PM $0.013
+0.01%
$1.2 million $56,551
Jun 27, 7 PM $0.0131
+0.69%
$1.21 million $56,928
Jun 27, 6 PM $0.013
+0.04%
$1.2 million $56,595
Jun 27, 5 PM $0.013
-0.01%
$1.2 million $56,565
Jun 27, 4 PM $0.013
+0.00%
$1.2 million $55,929
Jun 27, 3 PM $0.013
+0.73%
$1.2 million $56,143
Jun 27, 2 PM $0.0129
-0.71%
$1.19 million $58,284
Jun 27, 1 PM $0.013
-1.49%
$1.2 million $56,927
Jun 27, 12 PM $0.0132
+0.00%
$1.21 million $57,013
Jun 27, 11 AM $0.0132
-0.01%
$1.21 million $57,439
Jun 27, 10 AM $0.0132
+0.00%
$1.21 million $57,858
Jun 27, 9 AM $0.0132
+0.01%
$1.21 million $57,443
Jun 27, 8 AM $0.0132
-1.44%
$1.21 million $57,025
Jun 27, 7 AM $0.0134
+0.68%
$1.23 million $57,563
Jun 27, 6 AM $0.0133
+0.74%
$1.22 million $57,615
Jun 27, 5 AM $0.0132
-0.73%
$1.22 million $57,138
Jun 27, 4 AM $0.0133
-0.02%
$1.22 million $57,101
Jun 27, 3 AM $0.0133
+0.00%
$1.22 million $56,913
Jun 27, 2 AM $0.0133
+0.78%
$1.22 million $56,316
Jun 27, 1 AM $0.0132
+0.00%
$1.21 million $55,736
Jun 27, 12 AM $0.0132
-1.45%
$1.21 million $55,474
Jun 26, 11 PM $0.0134
+0.00%
$1.23 million $54,969
Jun 26, 10 PM $0.0134
-0.72%
$1.23 million $55,527
Jun 26, 9 PM $0.0135
+0.73%
$1.24 million $55,355