Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.0139
-0.58%
$1.28 million $61,383
Jun 30, 10 PM $0.014
-0.02%
$1.29 million $60,722
Jun 30, 9 PM $0.014
-0.01%
$1.29 million $60,075
Jun 30, 8 PM $0.014
-0.09%
$1.29 million $59,421
Jun 30, 7 PM $0.014
+0.67%
$1.29 million $59,182
Jun 30, 6 PM $0.0139
-0.18%
$1.28 million $58,853
Jun 30, 5 PM $0.014
-1.30%
$1.28 million $62,145
Jun 30, 4 PM $0.0141
+0.65%
$1.3 million $65,867
Jun 30, 3 PM $0.014
-0.58%
$1.29 million $65,724
Jun 30, 2 PM $0.0141
+1.09%
$1.3 million $65,366
Jun 30, 1 PM $0.014
-0.05%
$1.29 million $65,575
Jun 30, 12 PM $0.014
-0.69%
$1.29 million $65,678
Jun 30, 11 AM $0.0141
-1.60%
$1.3 million $65,131
Jun 30, 10 AM $0.0143
-1.70%
$1.32 million $66,197
Jun 30, 9 AM $0.0146
+6.39%
$1.34 million $66,082
Jun 30, 8 AM $0.0137
+3.18%
$1.26 million $62,290
Jun 30, 7 AM $0.0133
-0.01%
$1.22 million $62,311
Jun 30, 6 AM $0.0133
-0.46%
$1.22 million $62,210
Jun 30, 5 AM $0.0133
-0.01%
$1.23 million $62,255
Jun 30, 4 AM $0.0133
+0.00%
$1.23 million $62,943
Jun 30, 3 AM $0.0133
-0.02%
$1.23 million $63,421
Jun 30, 2 AM $0.0133
+0.09%
$1.23 million $64,108
Jun 30, 1 AM $0.0133
-1.90%
$1.22 million $64,511
Jun 30, 12 AM $0.0136
+1.25%
$1.25 million $65,103
Jun 29, 11 PM $0.0135
-0.01%
$1.24 million $65,324
Jun 29, 10 PM $0.0135
-0.03%
$1.24 million $65,312
Jun 29, 9 PM $0.0135
+0.01%
$1.24 million $65,615
Jun 29, 8 PM $0.0135
-0.02%
$1.24 million $65,539
Jun 29, 7 PM $0.0135
+0.04%
$1.24 million $65,708
Jun 29, 6 PM $0.0135
-0.16%
$1.24 million $65,931
Jun 29, 5 PM $0.0135
+12.34%
$1.24 million $66,088
Jun 29, 4 PM $0.012
-0.81%
$1.11 million $58,094
Jun 29, 3 PM $0.0121
-5.06%
$1.12 million $58,532
Jun 29, 2 PM $0.0128
-0.06%
$1.18 million $58,331
Jun 29, 1 PM $0.0128
+2.23%
$1.18 million $57,904
Jun 29, 12 PM $0.0125
-0.68%
$1.15 million $57,719
Jun 29, 11 AM $0.0126
-0.01%
$1.16 million $57,447
Jun 29, 10 AM $0.0126
-0.01%
$1.16 million $56,375
Jun 29, 9 AM $0.0126
+0.79%
$1.16 million $54,989
Jun 29, 8 AM $0.0125
-0.01%
$1.15 million $55,578
Jun 29, 7 AM $0.0125
+0.00%
$1.15 million $55,217
Jun 29, 6 AM $0.0125
+0.08%
$1.15 million $54,993
Jun 29, 5 AM $0.0125
+0.79%
$1.15 million $57,325
Jun 29, 4 AM $0.0124
-0.02%
$1.14 million $59,157
Jun 29, 3 AM $0.0124
-0.72%
$1.14 million $58,993
Jun 29, 2 AM $0.0125
+0.02%
$1.15 million $58,282
Jun 29, 1 AM $0.0125
+0.77%
$1.15 million $60,598
Jun 29, 12 AM $0.0124
-0.04%
$1.14 million $60,429
Jun 28, 11 PM $0.0124
-1.39%
$1.14 million $60,067
Jun 28, 10 PM $0.0126
-0.69%
$1.16 million $60,107