Swarm Markets Historical Data

SMT Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0394
+0.00%
$ 3.63 million $ 77,804
May 2, 12 AM $ 0.0394
-0.20%
$ 3.63 million $ 78,827
May 1, 11 PM $ 0.0395
+0.06%
$ 3.63 million $ 78,556
May 1, 10 PM $ 0.0395
-0.18%
$ 3.63 million $ 78,109
May 1, 9 PM $ 0.0395
+0.26%
$ 3.64 million $ 77,447
May 1, 8 PM $ 0.0394
-5.03%
$ 3.63 million $ 77,823
May 1, 7 PM $ 0.0415
+0.22%
$ 3.82 million $ 67,630
May 1, 6 PM $ 0.0414
+0.01%
$ 3.81 million $ 67,206
May 1, 5 PM $ 0.0414
+0.22%
$ 3.81 million $ 67,974
May 1, 4 PM $ 0.0414
-0.26%
$ 3.8 million $ 67,429
May 1, 3 PM $ 0.0415
+0.18%
$ 3.81 million $ 67,511
May 1, 2 PM $ 0.0414
-0.44%
$ 3.81 million $ 67,918
May 1, 1 PM $ 0.0414
-0.36%
$ 3.81 million $ 67,357
May 1, 12 PM $ 0.0414
-0.55%
$ 3.81 million $ 66,577
May 1, 11 AM $ 0.0416
-0.24%
$ 3.83 million $ 65,309
May 1, 10 AM $ 0.0416
-1.25%
$ 3.83 million $ 65,512
May 1, 9 AM $ 0.0421
+1.18%
$ 3.88 million $ 65,383
May 1, 8 AM $ 0.0416
+0.26%
$ 3.83 million $ 63,968
May 1, 7 AM $ 0.0415
+3.84%
$ 3.82 million $ 61,876
May 1, 6 AM $ 0.0399
-0.50%
$ 3.67 million $ 56,037
May 1, 5 AM $ 0.0401
+1.51%
$ 3.69 million $ 56,174
May 1, 4 AM $ 0.0395
+0.00%
$ 3.63 million $ 55,894
May 1, 3 AM $ 0.0395
+0.00%
$ 3.63 million $ 55,832
May 1, 2 AM $ 0.0395
-0.25%
$ 3.63 million $ 55,840
May 1, 1 AM $ 0.0396
+0.50%
$ 3.64 million $ 56,192
May 1, 12 AM $ 0.0395
+0.25%
$ 3.63 million $ 55,443
Apr 30, 11 PM $ 0.0394
-0.03%
$ 3.62 million $ 57,256
Apr 30, 10 PM $ 0.0394
-0.25%
$ 3.63 million $ 58,370
Apr 30, 9 PM $ 0.0397
+0.24%
$ 3.65 million $ 58,847
Apr 30, 8 PM $ 0.0396
-0.49%
$ 3.64 million $ 58,968
Apr 30, 7 PM $ 0.0399
+2.32%
$ 3.67 million $ 58,914
Apr 30, 6 PM $ 0.0392
-2.03%
$ 3.61 million $ 59,762
Apr 30, 5 PM $ 0.04
-0.25%
$ 3.68 million $ 58,055
Apr 30, 4 PM $ 0.0402
+0.00%
$ 3.7 million $ 58,779
Apr 30, 3 PM $ 0.0402
+0.49%
$ 3.7 million $ 58,525
Apr 30, 2 PM $ 0.0401
+0.24%
$ 3.69 million $ 59,333
Apr 30, 1 PM $ 0.0403
+0.24%
$ 3.71 million $ 59,192
Apr 30, 12 PM $ 0.0402
+0.25%
$ 3.7 million $ 61,417
Apr 30, 11 AM $ 0.0401
+0.00%
$ 3.69 million $ 61,502
Apr 30, 10 AM $ 0.0401
-0.01%
$ 3.69 million $ 61,498
Apr 30, 9 AM $ 0.0401
+0.16%
$ 3.69 million $ 62,369
Apr 30, 8 AM $ 0.04
-0.46%
$ 3.68 million $ 63,247
Apr 30, 7 AM $ 0.0402
+0.45%
$ 3.7 million $ 63,137
Apr 30, 6 AM $ 0.04
-0.47%
$ 3.68 million $ 62,889
Apr 30, 5 AM $ 0.0403
+0.04%
$ 3.71 million $ 66,137
Apr 30, 4 AM $ 0.0403
+1.99%
$ 3.71 million $ 66,504
Apr 30, 3 AM $ 0.0397
+0.49%
$ 3.65 million $ 65,042
Apr 30, 2 AM $ 0.0396
+0.20%
$ 3.64 million $ 65,505
Apr 30, 1 AM $ 0.0395
-0.29%
$ 3.64 million $ 65,956
Apr 30, 12 AM $ 0.0396
-0.21%
$ 3.65 million $ 65,706