Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.0166
+0.09%
$1.53 million $64,991
Jul 5, 1 AM $0.0166
-1.03%
$1.53 million $65,243
Jul 5, 12 AM $0.0168
-0.04%
$1.54 million $65,782
Jul 4, 11 PM $0.0168
-0.02%
$1.54 million $65,378
Jul 4, 10 PM $0.0168
-0.02%
$1.54 million $66,521
Jul 4, 9 PM $0.0168
-0.41%
$1.54 million $66,592
Jul 4, 8 PM $0.0168
+0.16%
$1.55 million $65,668
Jul 4, 7 PM $0.0168
+0.52%
$1.55 million $63,925
Jul 4, 6 PM $0.0167
-0.49%
$1.54 million $64,156
Jul 4, 5 PM $0.0168
+5.49%
$1.55 million $62,555
Jul 4, 4 PM $0.0159
-0.58%
$1.47 million $59,933
Jul 4, 3 PM $0.016
+0.09%
$1.48 million $59,675
Jul 4, 2 PM $0.016
+1.43%
$1.47 million $59,713
Jul 4, 1 PM $0.0158
+0.09%
$1.45 million $56,694
Jul 4, 12 PM $0.0158
+1.86%
$1.45 million $57,479
Jul 4, 11 AM $0.0155
-0.05%
$1.43 million $57,776
Jul 4, 10 AM $0.0155
-0.06%
$1.43 million $57,897
Jul 4, 9 AM $0.0155
+3.33%
$1.43 million $59,448
Jul 4, 8 AM $0.015
+1.23%
$1.38 million $58,542
Jul 4, 7 AM $0.0148
-0.63%
$1.36 million $58,039
Jul 4, 6 AM $0.0149
+0.00%
$1.37 million $58,558
Jul 4, 5 AM $0.0149
+0.00%
$1.37 million $59,177
Jul 4, 4 AM $0.0149
+0.01%
$1.37 million $60,054
Jul 4, 3 AM $0.0149
+0.02%
$1.37 million $60,245
Jul 4, 2 AM $0.0149
+0.00%
$1.37 million $60,339
Jul 4, 1 AM $0.0149
+0.01%
$1.37 million $60,446
Jul 4, 12 AM $0.0149
+0.02%
$1.37 million $60,600
Jul 3, 11 PM $0.0149
+0.00%
$1.37 million $60,710
Jul 3, 10 PM $0.0149
-0.02%
$1.37 million $59,632
Jul 3, 9 PM $0.0149
-0.63%
$1.37 million $59,042
Jul 3, 8 PM $0.015
+0.03%
$1.38 million $59,523
Jul 3, 7 PM $0.015
+0.01%
$1.38 million $60,911
Jul 3, 6 PM $0.015
+0.59%
$1.38 million $62,244
Jul 3, 5 PM $0.0149
+0.02%
$1.37 million $62,722
Jul 3, 4 PM $0.0149
-0.58%
$1.37 million $63,066
Jul 3, 3 PM $0.015
-0.02%
$1.38 million $63,901
Jul 3, 2 PM $0.015
-0.12%
$1.38 million $63,736
Jul 3, 1 PM $0.015
+1.45%
$1.38 million $63,787
Jul 3, 12 PM $0.0148
-0.03%
$1.36 million $62,793
Jul 3, 11 AM $0.0148
-1.20%
$1.36 million $61,849
Jul 3, 10 AM $0.015
-0.92%
$1.38 million $61,694
Jul 3, 9 AM $0.0151
+0.70%
$1.39 million $59,171
Jul 3, 8 AM $0.015
-0.61%
$1.38 million $59,464
Jul 3, 7 AM $0.0151
+0.01%
$1.39 million $59,515
Jul 3, 6 AM $0.0151
+0.10%
$1.39 million $59,387
Jul 3, 5 AM $0.0151
+0.03%
$1.39 million $58,718
Jul 3, 4 AM $0.0151
+0.02%
$1.39 million $58,931
Jul 3, 3 AM $0.0151
+0.57%
$1.39 million $61,393
Jul 3, 2 AM $0.015
-0.04%
$1.38 million $63,072
Jul 3, 1 AM $0.015
-0.48%
$1.38 million $62,923