Coinranking
Swarm Markets Historical Data
SMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0913 | -1.96% | ||
| Oct 23 | $0.0931 | +35.79% | ||
| Oct 16 | $0.0685 | +30.95% | ||
| Oct 9 | $0.0527 | +2.09% | ||
| Oct 2 | $0.0523 | -16.95% | ||
| Sep 25 | $0.0629 | +34.73% | ||
| Sep 18 | $0.0472 | +2.08% | ||
| Sep 11 | $0.0477 | -9.49% | ||
| Sep 4 | $0.0528 | +1.55% | ||
| Aug 28 | $0.052 | -20.91% | ||
| Aug 21 | $0.0694 | +0.76% | ||
| Aug 14 | $0.0648 | +6.42% | ||
| Aug 7 | $0.0649 | +19.62% | ||
| Jul 31 | $0.0542 | -31.48% | ||
| Jul 24 | $0.0791 | +14.43% | ||
| Jul 17 | $0.0691 | -21.28% | ||
| Jul 10 | $0.0878 | +35.78% | ||
| Jul 3 | $0.0641 | +19.15% | ||
| Jun 26 | $0.0537 | +1.73% | ||
| Jun 19 | $0.0477 | +25.52% | ||
| Jun 12 | $0.0432 | +13.75% | ||
| Jun 5 | $0.041 | -20.90% | ||
| May 29 | $0.0513 | -10.38% | ||
| May 22 | $0.0625 | -20.63% | ||
| May 15 | $0.082 | +17.03% | ||
| May 8 | $0.0775 | -17.60% | ||
| May 1 | $0.0944 | -12.09% | ||
| Apr 24 | $0.111 | -21.65% | ||
| Apr 17 | $0.126 | -15.95% | ||
| Apr 10 | $0.133 | -9.62% | ||
| Apr 3 | $0.148 | +31.09% | ||
| Mar 27 | $0.113 | +100.14% | ||
| Mar 20 | $0.0537 | +3.93% | ||
| Mar 13 | $0.0755 | +66.69% | ||
| Mar 6 | $0.0386 | -16.16% | ||
| Feb 27 | $0.046 | -33.97% | ||
| Feb 20 | $0.0697 | +202.13% | ||
| Feb 13 | $0.0172 | -14.24% | ||
| Feb 6 | $0.02 | +299.10% | ||
| Jan 30 | $0.0112 | -45.03% | ||
| Jan 23 | $0.0159 | +19.79% | ||
| Jan 16 | $0.0133 | -13.90% | ||
| Jan 9 | $0.0154 | +69.42% | ||
| Jan 2 | $0.00909 | -22.07% | ||
| Dec 26 | $0.0117 | -8.71% | ||
| Dec 19 | $0.0109 | +5.59% | ||
| Dec 12 | $0.0104 | -19.86% | ||
| Dec 5 | $0.0131 | +3.26% | ||
| Nov 28 | $0.0127 | -8.06% | ||
| Nov 21 | $0.0147 | +89.97% | ||