Swarm Markets Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0173
-1.12%
$ 1.6 million $ 57,806
Jul 16, 7 PM $ 0.0175
-0.01%
$ 1.62 million $ 56,972
Jul 16, 6 PM $ 0.0175
-0.56%
$ 1.62 million $ 57,240
Jul 16, 5 PM $ 0.0176
-0.55%
$ 1.63 million $ 57,824
Jul 16, 4 PM $ 0.0177
-0.02%
$ 1.64 million $ 58,219
Jul 16, 3 PM $ 0.0177
-4.75%
$ 1.64 million $ 59,765
Jul 16, 2 PM $ 0.0186
+2.68%
$ 1.72 million $ 59,187
Jul 16, 1 PM $ 0.0181
+1.63%
$ 1.67 million $ 59,078
Jul 16, 12 PM $ 0.0178
-11.77%
$ 1.65 million $ 59,515
Jul 16, 11 AM $ 0.0202
-0.57%
$ 1.87 million $ 59,095
Jul 16, 10 AM $ 0.0203
+0.48%
$ 1.88 million $ 59,170
Jul 16, 9 AM $ 0.0202
+0.00%
$ 1.87 million $ 59,390
Jul 16, 8 AM $ 0.0202
+0.48%
$ 1.87 million $ 58,911
Jul 16, 7 AM $ 0.0204
+2.38%
$ 1.89 million $ 59,024
Jul 16, 6 AM $ 0.0198
-2.47%
$ 1.83 million $ 58,940
Jul 16, 5 AM $ 0.0202
-5.03%
$ 1.87 million $ 59,777
Jul 16, 4 AM $ 0.0213
-1.79%
$ 1.97 million $ 57,300
Jul 16, 3 AM $ 0.0218
+0.45%
$ 2.02 million $ 56,615
Jul 16, 2 AM $ 0.0217
-0.45%
$ 2.01 million $ 55,919
Jul 16, 1 AM $ 0.0218
+0.45%
$ 2.02 million $ 55,470
Jul 16, 12 AM $ 0.0218
+0.45%
$ 2.02 million $ 56,038
Jul 15, 11 PM $ 0.0217
-0.45%
$ 2.01 million $ 56,613
Jul 15, 10 PM $ 0.0218
+0.00%
$ 2.02 million $ 57,072
Jul 15, 9 PM $ 0.0218
+0.45%
$ 2.02 million $ 57,474
Jul 15, 8 PM $ 0.0217
+0.00%
$ 2.01 million $ 56,740
Jul 15, 7 PM $ 0.0217
-0.45%
$ 2.01 million $ 57,013
Jul 15, 6 PM $ 0.0218
+0.00%
$ 2.02 million $ 56,457
Jul 15, 5 PM $ 0.0218
-0.01%
$ 2.02 million $ 56,284
Jul 15, 4 PM $ 0.0218
+0.45%
$ 2.02 million $ 56,001
Jul 15, 3 PM $ 0.0217
-1.78%
$ 2.01 million $ 55,096
Jul 15, 2 PM $ 0.0221
+0.89%
$ 2.04 million $ 54,791
Jul 15, 1 PM $ 0.0219
-0.45%
$ 2.03 million $ 54,543
Jul 15, 12 PM $ 0.022
-0.88%
$ 2.04 million $ 55,120
Jul 15, 11 AM $ 0.0222
+0.45%
$ 2.05 million $ 54,765
Jul 15, 10 AM $ 0.0221
-0.45%
$ 2.04 million $ 53,709
Jul 15, 9 AM $ 0.0222
+0.00%
$ 2.05 million $ 53,776
Jul 15, 8 AM $ 0.0222
+0.00%
$ 2.05 million $ 54,626
Jul 15, 7 AM $ 0.0222
+0.00%
$ 2.05 million $ 54,847
Jul 15, 6 AM $ 0.0222
+0.00%
$ 2.05 million $ 54,786
Jul 15, 5 AM $ 0.0222
-1.76%
$ 2.05 million $ 56,989
Jul 15, 4 AM $ 0.0226
+0.00%
$ 2.09 million $ 56,929
Jul 15, 3 AM $ 0.0226
+0.44%
$ 2.09 million $ 57,393
Jul 15, 2 AM $ 0.0226
+0.44%
$ 2.09 million $ 57,840
Jul 15, 1 AM $ 0.0225
-0.04%
$ 2.08 million $ 57,475
Jul 15, 12 AM $ 0.0225
-0.44%
$ 2.08 million $ 56,926
Jul 14, 11 PM $ 0.0226
-0.47%
$ 2.09 million $ 56,478
Jul 14, 10 PM $ 0.0226
-0.40%
$ 2.09 million $ 56,357
Jul 14, 9 PM $ 0.0226
-0.42%
$ 2.09 million $ 56,049
Jul 14, 8 PM $ 0.0227
-0.01%
$ 2.1 million $ 56,745
Jul 14, 7 PM $ 0.0227
+0.43%
$ 2.1 million $ 57,005