Coinranking
Swarm Markets Historical Data
SMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 11 PM | $0.0066 | -1.45% | ||
| Sep 16, 10 PM | $0.0067 | +1.52% | ||
| Sep 16, 9 PM | $0.0066 | +0.02% | ||
| Sep 16, 8 PM | $0.0066 | -1.51% | ||
| Sep 16, 7 PM | $0.0067 | +1.52% | ||
| Sep 16, 6 PM | $0.0066 | -1.47% | ||
| Sep 16, 5 PM | $0.0066 | -1.52% | ||
| Sep 16, 4 PM | $0.0067 | +0.00% | ||
| Sep 16, 3 PM | $0.0067 | +1.51% | ||
| Sep 16, 2 PM | $0.0067 | +4.68% | ||
| Sep 16, 1 PM | $0.0065 | -1.51% | ||
| Sep 16, 12 PM | $0.0066 | +0.00% | ||
| Sep 16, 11 AM | $0.0066 | +0.00% | ||
| Sep 16, 10 AM | $0.0066 | -1.49% | ||
| Sep 16, 9 AM | $0.0067 | +0.00% | ||
| Sep 16, 8 AM | $0.0067 | +0.00% | ||
| Sep 16, 7 AM | $0.0067 | -1.47% | ||
| Sep 16, 6 AM | $0.0068 | +1.49% | ||
| Sep 16, 5 AM | $0.0067 | +1.51% | ||
| Sep 16, 4 AM | $0.0066 | +0.00% | ||
| Sep 16, 3 AM | $0.0066 | +0.00% | ||
| Sep 16, 2 AM | $0.0066 | -1.49% | ||
| Sep 16, 1 AM | $0.0067 | +0.00% | ||
| Sep 16, 12 AM | $0.0067 | +0.00% | ||
| Sep 15, 11 PM | $0.0067 | +3.07% | ||
| Sep 15, 10 PM | $0.0065 | -2.97% | ||
| Sep 15, 9 PM | $0.0067 | -1.47% | ||
| Sep 15, 8 PM | $0.0068 | +0.00% | ||
| Sep 15, 7 PM | $0.0068 | -1.44% | ||
| Sep 15, 6 PM | $0.0069 | +0.00% | ||
| Sep 15, 5 PM | $0.0069 | -0.01% | ||
| Sep 15, 4 PM | $0.007 | -2.77% | ||
| Sep 15, 3 PM | $0.0071 | -1.38% | ||
| Sep 15, 2 PM | $0.0071 | -1.40% | ||
| Sep 15, 1 PM | $0.0072 | +0.01% | ||
| Sep 15, 12 PM | $0.007 | -4.09% | ||
| Sep 15, 11 AM | $0.0071 | -4.05% | ||
| Sep 15, 10 AM | $0.0073 | -1.34% | ||
| Sep 15, 9 AM | $0.0071 | -4.06% | ||
| Sep 15, 8 AM | $0.0072 | +0.00% | ||
| Sep 15, 7 AM | $0.0072 | -1.37% | ||
| Sep 15, 6 AM | $0.0073 | -1.36% | ||
| Sep 15, 5 AM | $0.0074 | +1.37% | ||
| Sep 15, 4 AM | $0.0073 | -3.95% | ||
| Sep 15, 3 AM | $0.0076 | +0.00% | ||
| Sep 15, 2 AM | $0.0076 | +1.35% | ||
| Sep 15, 1 AM | $0.0075 | -1.33% | ||
| Sep 15, 12 AM | $0.0076 | +1.33% | ||
| Sep 14, 11 PM | $0.0075 | +0.01% | ||
| Sep 14, 10 PM | $0.0074 | -1.35% | ||