Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.0193
-0.08%
$1.78 million $68,031
Jul 7, 2 AM $0.0194
+0.35%
$1.78 million $68,015
Jul 7, 1 AM $0.0193
+1.72%
$1.78 million $67,345
Jul 7, 12 AM $0.019
+0.01%
$1.75 million $67,104
Jul 6, 11 PM $0.019
-0.04%
$1.75 million $67,044
Jul 6, 10 PM $0.019
+0.09%
$1.75 million $66,899
Jul 6, 9 PM $0.019
+0.12%
$1.75 million $66,705
Jul 6, 8 PM $0.019
+0.43%
$1.75 million $66,547
Jul 6, 7 PM $0.0189
+0.04%
$1.74 million $66,053
Jul 6, 6 PM $0.0189
-0.68%
$1.74 million $67,419
Jul 6, 5 PM $0.019
-0.06%
$1.75 million $67,447
Jul 6, 4 PM $0.019
-0.03%
$1.75 million $69,410
Jul 6, 3 PM $0.019
+0.58%
$1.75 million $68,797
Jul 6, 2 PM $0.0189
+0.82%
$1.74 million $69,285
Jul 6, 1 PM $0.0188
-0.34%
$1.73 million $69,019
Jul 6, 12 PM $0.0188
+3.83%
$1.73 million $69,168
Jul 6, 11 AM $0.0181
+0.01%
$1.67 million $65,824
Jul 6, 10 AM $0.0181
+2.33%
$1.67 million $65,788
Jul 6, 9 AM $0.0177
-0.82%
$1.63 million $66,107
Jul 6, 8 AM $0.0179
+6.70%
$1.64 million $64,738
Jul 6, 7 AM $0.0167
+0.00%
$1.54 million $60,564
Jul 6, 6 AM $0.0167
-2.64%
$1.54 million $60,472
Jul 6, 5 AM $0.0172
+0.50%
$1.58 million $60,810
Jul 6, 4 AM $0.0172
+0.01%
$1.58 million $60,882
Jul 6, 3 AM $0.0172
-0.02%
$1.58 million $60,619
Jul 6, 2 AM $0.0172
+0.51%
$1.58 million $61,108
Jul 6, 1 AM $0.0172
+0.46%
$1.58 million $61,220
Jul 6, 12 AM $0.0172
+0.02%
$1.58 million $60,640
Jul 5, 11 PM $0.0172
-0.02%
$1.58 million $60,670
Jul 5, 10 PM $0.0172
-0.03%
$1.58 million $61,070
Jul 5, 9 PM $0.0172
+0.18%
$1.58 million $61,474
Jul 5, 8 PM $0.0172
-0.01%
$1.58 million $62,917
Jul 5, 7 PM $0.0172
+0.50%
$1.58 million $63,571
Jul 5, 6 PM $0.0171
-4.69%
$1.57 million $63,876
Jul 5, 5 PM $0.0179
+4.02%
$1.65 million $63,272
Jul 5, 4 PM $0.0173
-0.19%
$1.59 million $64,367
Jul 5, 3 PM $0.0173
+2.81%
$1.59 million $63,737
Jul 5, 2 PM $0.0168
+1.28%
$1.55 million $62,601
Jul 5, 1 PM $0.0166
+0.00%
$1.53 million $65,110
Jul 5, 12 PM $0.0166
-0.01%
$1.53 million $64,984
Jul 5, 11 AM $0.0167
+0.50%
$1.54 million $65,044
Jul 5, 10 AM $0.0166
+0.02%
$1.53 million $65,590
Jul 5, 9 AM $0.0166
-0.04%
$1.53 million $66,360
Jul 5, 8 AM $0.0167
-0.01%
$1.54 million $66,908
Jul 5, 7 AM $0.0167
+0.02%
$1.54 million $67,723
Jul 5, 6 AM $0.0167
+0.46%
$1.54 million $67,495
Jul 5, 5 AM $0.0166
-0.02%
$1.53 million $66,548
Jul 5, 4 AM $0.0166
-0.49%
$1.53 million $65,736
Jul 5, 3 AM $0.0167
+0.52%
$1.54 million $65,384
Jul 5, 2 AM $0.0166
+0.09%
$1.53 million $64,991