Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.0238
+1.58%
$2.2 million $56,127
Jul 11, 4 AM $0.0235
+0.39%
$2.17 million $55,807
Jul 11, 3 AM $0.0234
+0.03%
$2.16 million $55,498
Jul 11, 2 AM $0.0234
+0.01%
$2.16 million $56,741
Jul 11, 1 AM $0.0234
-0.38%
$2.16 million $56,895
Jul 11, 12 AM $0.0235
-0.40%
$2.17 million $57,017
Jul 10, 11 PM $0.0236
+0.38%
$2.18 million $56,990
Jul 10, 10 PM $0.0235
-3.73%
$2.17 million $57,851
Jul 10, 9 PM $0.0244
-0.07%
$2.26 million $58,194
Jul 10, 8 PM $0.0244
-0.02%
$2.26 million $58,462
Jul 10, 7 PM $0.0244
+2.30%
$2.26 million $58,193
Jul 10, 6 PM $0.0239
-0.02%
$2.21 million $58,180
Jul 10, 5 PM $0.0239
+6.04%
$2.21 million $58,124
Jul 10, 4 PM $0.0225
+0.30%
$2.08 million $58,338
Jul 10, 3 PM $0.0224
-0.65%
$2.08 million $3,807
Jul 10, 2 PM $0.0226
+10.67%
$2.09 million $54,805
Jul 10, 1 PM $0.0204
+0.00%
$1.89 million $51,877
Jul 10, 12 PM $0.0204
-0.11%
$1.89 million $51,494
Jul 10, 11 AM $0.0204
-0.06%
$1.89 million $52,955
Jul 10, 10 AM $0.0204
+0.01%
$1.89 million $52,850
Jul 10, 9 AM $0.0204
+0.02%
$1.89 million $53,629
Jul 10, 8 AM $0.0204
+0.50%
$1.89 million $53,953
Jul 10, 7 AM $0.0203
-0.47%
$1.88 million $53,710
Jul 10, 6 AM $0.0204
-0.01%
$1.89 million $54,072
Jul 10, 5 AM $0.0204
+0.00%
$1.89 million $54,388
Jul 10, 4 AM $0.0204
-0.01%
$1.89 million $54,640
Jul 10, 3 AM $0.0204
-1.75%
$1.89 million $54,969
Jul 10, 2 AM $0.0208
+3.99%
$1.91 million $53,697
Jul 10, 1 AM $0.02
-1.46%
$1.84 million $53,392
Jul 10, 12 AM $0.0203
-0.49%
$1.87 million $54,123
Jul 9, 11 PM $0.0204
-0.38%
$1.88 million $54,383
Jul 9, 10 PM $0.0205
+4.79%
$1.88 million $56,196
Jul 9, 9 PM $0.0195
-3.63%
$1.8 million $57,658
Jul 9, 8 PM $0.0203
+0.04%
$1.87 million $57,879
Jul 9, 7 PM $0.0203
+0.01%
$1.86 million $60,030
Jul 9, 6 PM $0.0203
+0.03%
$1.86 million $60,361
Jul 9, 5 PM $0.0203
+0.61%
$1.86 million $60,011
Jul 9, 4 PM $0.0201
-0.02%
$1.85 million $59,971
Jul 9, 3 PM $0.0201
+1.42%
$1.85 million $60,451
Jul 9, 2 PM $0.0199
+0.02%
$1.83 million $60,041
Jul 9, 1 PM $0.0199
+0.03%
$1.83 million $59,603
Jul 9, 12 PM $0.0198
-0.03%
$1.83 million $59,499
Jul 9, 11 AM $0.0199
+2.65%
$1.83 million $59,674
Jul 9, 10 AM $0.0193
+0.00%
$1.78 million $59,730
Jul 9, 9 AM $0.0193
-0.04%
$1.78 million $59,063
Jul 9, 8 AM $0.0193
+0.00%
$1.78 million $58,808
Jul 9, 7 AM $0.0193
+0.01%
$1.78 million $59,373
Jul 9, 6 AM $0.0193
-0.39%
$1.78 million $59,353
Jul 9, 5 AM $0.0194
+0.02%
$1.79 million $58,677
Jul 9, 4 AM $0.0194
-0.02%
$1.79 million $58,793