Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.0226
+0.02%
$2.09 million $55,959
Jul 13, 6 AM $0.0226
+0.01%
$2.09 million $56,440
Jul 13, 5 AM $0.0226
+0.00%
$2.09 million $56,870
Jul 13, 4 AM $0.0226
-1.68%
$2.09 million $57,059
Jul 13, 3 AM $0.023
+0.36%
$2.13 million $56,406
Jul 13, 2 AM $0.0229
-0.42%
$2.12 million $58,055
Jul 13, 1 AM $0.023
-0.02%
$2.13 million $57,532
Jul 13, 12 AM $0.023
+0.04%
$2.13 million $57,561
Jul 12, 11 PM $0.023
-0.39%
$2.13 million $57,392
Jul 12, 10 PM $0.0231
-0.04%
$2.14 million $56,889
Jul 12, 9 PM $0.0231
-0.03%
$2.14 million $56,804
Jul 12, 8 PM $0.0231
+0.01%
$2.14 million $56,603
Jul 12, 7 PM $0.0231
-0.01%
$2.14 million $56,073
Jul 12, 6 PM $0.0231
+0.00%
$2.14 million $56,285
Jul 12, 5 PM $0.0231
+0.00%
$2.14 million $56,368
Jul 12, 4 PM $0.0231
+0.00%
$2.14 million $56,584
Jul 12, 3 PM $0.0231
+0.03%
$2.14 million $57,435
Jul 12, 2 PM $0.0231
+0.02%
$2.14 million $58,509
Jul 12, 1 PM $0.0231
+0.40%
$2.14 million $58,791
Jul 12, 12 PM $0.023
+0.40%
$2.13 million $57,853
Jul 12, 11 AM $0.0229
+0.02%
$2.12 million $57,628
Jul 12, 10 AM $0.0229
-3.72%
$2.12 million $57,477
Jul 12, 9 AM $0.0238
-0.01%
$2.2 million $55,962
Jul 12, 8 AM $0.0238
+0.01%
$2.2 million $55,405
Jul 12, 7 AM $0.0238
+0.00%
$2.2 million $55,250
Jul 12, 6 AM $0.0238
-0.04%
$2.2 million $54,490
Jul 12, 5 AM $0.0238
-0.40%
$2.2 million $53,743
Jul 12, 4 AM $0.0239
-0.01%
$2.21 million $53,903
Jul 12, 3 AM $0.0239
-0.01%
$2.21 million $54,709
Jul 12, 2 AM $0.0239
+2.13%
$2.21 million $52,947
Jul 12, 1 AM $0.0234
-0.40%
$2.16 million $53,109
Jul 12, 12 AM $0.0235
-0.42%
$2.17 million $52,902
Jul 11, 11 PM $0.0236
+0.40%
$2.18 million $52,865
Jul 11, 10 PM $0.0235
-0.02%
$2.17 million $52,692
Jul 11, 9 PM $0.0235
-1.64%
$2.17 million $52,459
Jul 11, 8 PM $0.0239
+0.01%
$2.21 million $52,511
Jul 11, 7 PM $0.0239
-0.40%
$2.21 million $52,696
Jul 11, 6 PM $0.024
+0.41%
$2.22 million $53,120
Jul 11, 5 PM $0.0239
-1.14%
$2.21 million $52,366
Jul 11, 4 PM $0.0242
-0.27%
$2.24 million $52,766
Jul 11, 3 PM $0.0242
+4.03%
$2.24 million $54,097
Jul 11, 2 PM $0.0233
+0.03%
$2.16 million $54,086
Jul 11, 1 PM $0.0233
-1.22%
$2.15 million $54,760
Jul 11, 12 PM $0.0236
+0.00%
$2.18 million $56,151
Jul 11, 11 AM $0.0237
+1.58%
$2.19 million $56,396
Jul 11, 10 AM $0.0233
-0.78%
$2.16 million $56,156
Jul 11, 9 AM $0.0235
+0.03%
$2.17 million $56,024
Jul 11, 8 AM $0.0235
+0.01%
$2.17 million $56,192
Jul 11, 7 AM $0.0235
-0.40%
$2.17 million $55,750
Jul 11, 6 AM $0.0234
-1.54%
$2.16 million $55,616