Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Markets Historical Data

SMT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.0135
+0.00%
$1.25 million $54,024
Jul 21, 11 AM $0.0135
+0.74%
$1.25 million $54,454
Jul 21, 10 AM $0.0134
-6.24%
$1.24 million $54,374
Jul 21, 9 AM $0.0143
+2.85%
$1.32 million $54,251
Jul 21, 8 AM $0.0139
+0.00%
$1.29 million $54,180
Jul 21, 7 AM $0.0139
-0.71%
$1.29 million $54,283
Jul 21, 6 AM $0.0139
+0.00%
$1.29 million $54,698
Jul 21, 5 AM $0.0139
-2.78%
$1.29 million $55,074
Jul 21, 4 AM $0.0143
-3.38%
$1.32 million $54,397
Jul 21, 3 AM $0.0148
+0.68%
$1.37 million $54,334
Jul 21, 2 AM $0.0148
+0.00%
$1.37 million $54,481
Jul 21, 1 AM $0.0148
+0.04%
$1.37 million $54,793
Jul 21, 12 AM $0.0148
-0.03%
$1.37 million $55,101
Jul 20, 11 PM $0.0148
+0.00%
$1.37 million $54,851
Jul 20, 10 PM $0.0148
+0.00%
$1.37 million $54,715
Jul 20, 9 PM $0.0148
+0.00%
$1.37 million $54,382
Jul 20, 8 PM $0.0148
+0.00%
$1.37 million $53,768
Jul 20, 7 PM $0.0148
+1.38%
$1.37 million $54,079
Jul 20, 6 PM $0.0146
-2.02%
$1.35 million $53,869
Jul 20, 5 PM $0.0148
-0.67%
$1.37 million $53,323
Jul 20, 4 PM $0.0149
-0.67%
$1.38 million $53,405
Jul 20, 3 PM $0.015
+0.00%
$1.39 million $53,799
Jul 20, 2 PM $0.015
-1.96%
$1.39 million $53,840
Jul 20, 1 PM $0.0153
-0.65%
$1.42 million $53,495
Jul 20, 12 PM $0.0154
-1.91%
$1.42 million $53,109
Jul 20, 11 AM $0.0157
-1.87%
$1.45 million $52,334
Jul 20, 10 AM $0.016
+0.00%
$1.48 million $52,022
Jul 20, 9 AM $0.016
+0.00%
$1.48 million $51,929
Jul 20, 8 AM $0.016
+0.00%
$1.48 million $52,057
Jul 20, 7 AM $0.016
+0.00%
$1.48 million $52,565
Jul 20, 6 AM $0.016
+0.63%
$1.48 million $52,866
Jul 20, 5 AM $0.0159
+0.00%
$1.47 million $53,113
Jul 20, 4 AM $0.0159
-0.62%
$1.47 million $53,348
Jul 20, 3 AM $0.016
+0.63%
$1.48 million $53,320
Jul 20, 2 AM $0.0159
+0.63%
$1.47 million $54,221
Jul 20, 1 AM $0.0158
-0.63%
$1.46 million $54,113
Jul 20, 12 AM $0.0159
+0.00%
$1.47 million $53,851
Jul 19, 11 PM $0.0159
+0.63%
$1.47 million $53,533
Jul 19, 10 PM $0.0158
+0.00%
$1.46 million $53,363
Jul 19, 9 PM $0.0158
-0.63%
$1.46 million $53,962
Jul 19, 8 PM $0.0159
+0.00%
$1.47 million $54,463
Jul 19, 7 PM $0.0159
+0.63%
$1.47 million $54,367
Jul 19, 6 PM $0.0158
-0.63%
$1.46 million $54,566
Jul 19, 5 PM $0.0159
+0.00%
$1.47 million $54,722
Jul 19, 4 PM $0.0159
+0.64%
$1.47 million $54,908
Jul 19, 3 PM $0.0159
+0.63%
$1.47 million $54,545
Jul 19, 2 PM $0.0158
+0.00%
$1.46 million $54,596
Jul 19, 1 PM $0.0158
+0.00%
$1.46 million $54,363
Jul 19, 12 PM $0.0158
+0.00%
$1.46 million $54,955
Jul 19, 11 AM $0.0158
+0.00%
$1.46 million $55,334